Penguin Solutions Options
View Penguin Solutions (PENG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price42.75Oct 14, 2026
Bid28.7
Ask31.4
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price23.18Sep 18, 2026
Bid23.8
Ask26.4
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask0.75
volume4
Intrest74
Last Price-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid-
Ask0.6
volume3
Intrest220
Last Price15.6Oct 23, 2026
Bid14.7
Ask16.7
volume0
Intrest11
Last Price0.65Oct 26, 2026
Bid0.55
Ask0.75
volume46
Intrest482
Last Price11.57Oct 22, 2026
Bid10.9
Ask12.2
volume0
Intrest13
Last Price1.55Oct 26, 2026
Bid1.4
Ask1.65
volume89
Intrest778
Last Price8.2Oct 26, 2026
Bid7.5
Ask8.7
volume5
Intrest114
Last Price3.1Oct 26, 2026
Bid2.95
Ask3.1
volume1178
Intrest953
Last Price5.2Oct 26, 2026
Bid4.9
Ask5.8
volume17
Intrest304
Last Price5Oct 26, 2026
Bid4.9
Ask5.6
volume109
Intrest712
Last Price3.2Oct 26, 2026
Bid3.1
Ask3.4
volume440
Intrest2729
Last Price8.1Oct 26, 2026
Bid8.4
Ask8.8
volume15
Intrest4061
Last Price2Oct 26, 2026
Bid1.9
Ask2.1
volume290
Intrest4800
Last Price12.1Oct 26, 2026
Bid11.5
Ask12.7
volume1
Intrest607
Last Price1.3Oct 26, 2026
Bid1.15
Ask1.35
volume251
Intrest1741
Last Price17.9Oct 23, 2026
Bid15.3
Ask17.1
volume0
Intrest366
Last Price0.82Oct 26, 2026
Bid0.7
Ask0.9
volume7
Intrest1453
Last Price23.62Oct 22, 2026
Bid20.8
Ask21.5
volume0
Intrest206
Last Price0.54Oct 26, 2026
Bid0.45
Ask0.75
volume13
Intrest817
Last Price21.1Oct 16, 2026
Bid24.3
Ask26.9
volume0
Intrest65
Last Price0.44Oct 26, 2026
Bid0.3
Ask0.45
volume10
Intrest1332
Last Price19.1Oct 14, 2026
Bid29.1
Ask31.6
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid0.2
Ask0.4
volume1
Intrest435
Last Price21.45Oct 08, 2026
Bid34.2
Ask36.6
volume0
Intrest1
Last Price0.34Oct 20, 2026
Bid0.1
Ask1.1
volume0
Intrest198
Last Price-
Bid39.1
Ask41.5
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask2
volume0
Intrest405
Last Price38.1Oct 15, 2026
Bid43.9
Ask46.4
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid0.05
Ask1
volume2
Intrest47
Last Price-
Bid48.5
Ask51.5
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.05
Ask0.4
volume0
Intrest525
Last Price53.72Oct 20, 2026
Bid53.5
Ask56.6
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid58.5
Ask62.3
volume0
Intrest0
