$20.65
1.527.95%
À la fermeture: -
$21.14
0.492.37%
Après les heures de négociation: 5:36 PM EDT
Comments
Loading...
Penguin Solutions (NASDAQ:PENG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Penguin Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Penguin Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.2Jan 10, 2025
Change
0.412.3%
Bid16.4
Ask20.3
volume1
Intrest17
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.23Dec 16, 2024
Change
00%
Bid13.9
Ask17.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.92Jan 07, 2025
Change
00%
Bid12.7
Ask14.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Jan 08, 2025
Change
00%
Bid8
Ask10.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Jan 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest18
Last Price5.5Jan 10, 2025
Change
1.125%
Bid5.6
Ask7.4
volume1
Intrest1
Strike
15
15
Last Price0.03Jan 10, 2025
Change
0.1785%
Bid-
Ask0.05
volume51
Intrest739
Last Price3.6Jan 10, 2025
Change
1.1848.76%
Bid3.1
Ask3.4
volume82
Intrest273
Strike
17.5
17.5
Last Price0.06Jan 10, 2025
Change
0.7492.5%
Bid0.05
Ask0.1
volume354
Intrest640
Last Price1.1Jan 10, 2025
Change
0.18.33%
Bid0.95
Ask1.1
volume694
Intrest792
Strike
20
20
Last Price0.3Jan 10, 2025
Change
1.785%
Bid0.3
Ask0.4
volume415
Intrest294
Last Price0.1Jan 10, 2025
Change
0.3879.17%
Bid0.1
Ask0.2
volume629
Intrest1277
Strike
22.5
22.5
Last Price1.8Jan 10, 2025
Change
2.255%
Bid1.9
Ask2.05
volume2
Intrest62
Last Price0.05Jan 10, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume325
Intrest2083
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest49
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0