$20.87
0.673.32%
À la fermeture: -
$21.30
0.432.07%
Après les heures de négociation: 4:26 PM EDT
Comments
Loading...
Penguin Solutions (NASDAQ:PENG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Penguin Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Penguin Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.7Jul 03, 2025
Change
0.53.79%
Bid12.8
Ask14
volume1
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price5.48Jun 24, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest10
Strike
15
15
Last Price0.09Jul 03, 2025
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest12
Last Price3.78Jul 03, 2025
Change
0.618.87%
Bid3.6
Ask3.8
volume4
Intrest233
Strike
17.5
17.5
Last Price0.29Jul 03, 2025
Change
0.1432.56%
Bid0.25
Ask0.35
volume56
Intrest172
Last Price1.98Jul 03, 2025
Change
0.4832%
Bid1.9
Ask2.05
volume38
Intrest424
Strike
20
20
Last Price1.03Jul 03, 2025
Change
0.1714.17%
Bid0.95
Ask1.3
volume38
Intrest60
Last Price0.9Jul 03, 2025
Change
0.3563.64%
Bid0.75
Ask0.9
volume52
Intrest256
Strike
22.5
22.5
Last Price2.3Jul 03, 2025
Change
0.5419.01%
Bid2.3
Ask2.5
volume2
Intrest26
Last Price0.3Jul 03, 2025
Change
0.150%
Bid0.25
Ask0.35
volume74
Intrest1297
Strike
25
25
Last Price4.06Jul 03, 2025
Change
1.5427.5%
Bid4.2
Ask4.5
volume1
Intrest1
Last Price0.1Jul 03, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume43
Intrest8
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0