Penguin Solutions Options
View Penguin Solutions (PENG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price42.75Oct 14, 2026
Bid33.8
Ask37.9
volume0
Intrest1
Last Price0.05Oct 23, 2026
Last Price23.18Sep 18, 2026
Bid28.9
Ask32.9
volume0
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest77
Last Price-
Bid24
Ask28
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest219
Last Price19.5Oct 28, 2026
Bid19.2
Ask22.3
volume0
Intrest11
Last Price0.24Oct 28, 2026
Bid0.2
Ask0.7
volume0
Intrest520
Last Price15.2Oct 27, 2026
Bid14.5
Ask17.1
volume0
Intrest13
Last Price0.64Oct 28, 2026
Bid0.5
Ask0.6
volume0
Intrest846
Last Price11.25Oct 28, 2026
Bid10.3
Ask12.7
volume0
Intrest108
Last Price1.35Oct 28, 2026
Bid1.2
Ask1.6
volume0
Intrest2176
Last Price8.69Oct 28, 2026
Bid8
Ask8.9
volume0
Intrest312
Last Price2.65Oct 28, 2026
Bid2.5
Ask3.2
volume0
Intrest906
Last Price5.7Oct 28, 2026
Bid5.6
Ask5.9
volume0
Intrest2591
Last Price5Oct 28, 2026
Bid4.6
Ask5.4
volume0
Intrest3980
Last Price3.7Oct 28, 2026
Bid3.5
Ask3.8
volume0
Intrest4584
Last Price7.8Oct 28, 2026
Bid7.5
Ask8.1
volume0
Intrest605
Last Price2.25Oct 28, 2026
Bid2.1
Ask2.3
volume0
Intrest1879
Last Price12.2Oct 28, 2026
Bid9.6
Ask12.2
volume0
Intrest365
Last Price1.35Oct 28, 2026
Bid1.25
Ask1.35
volume0
Intrest1517
Last Price16.4Oct 28, 2026
Bid15
Ask16.2
volume0
Intrest205
Last Price0.8Oct 28, 2026
Bid0.7
Ask0.8
volume0
Intrest830
Last Price21.1Oct 16, 2026
Bid18.2
Ask21.9
volume0
Intrest65
Last Price0.47Oct 28, 2026
Bid0.3
Ask0.55
volume0
Intrest1374
Last Price19.1Oct 14, 2026
Bid22.8
Ask26.6
volume0
Intrest0
Last Price0.25Oct 27, 2026
Bid0.2
Ask0.55
volume0
Intrest430
Last Price21.45Oct 08, 2026
Bid28
Ask31.4
volume0
Intrest1
Last Price0.34Oct 20, 2026
Bid0.05
Ask1.5
volume0
Intrest198
Last Price-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask2.25
volume0
Intrest405
Last Price38.1Oct 15, 2026
Bid37.9
Ask41.3
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask2.2
volume0
Intrest47
Last Price-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.05
Ask0.6
volume0
Intrest525
Last Price53.72Oct 20, 2026
Bid47.5
Ask51.2
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid52.4
Ask56.2
volume0
Intrest0
