$291.68
-11.44-3.77%
À la fermeture: -
$291.68
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Penumbra (NYSE:PEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Penumbra à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Penumbra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid135.5
Ask139
volume0
Intrest0
Strike
155
155
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price143Feb 19, 2025
Change
00%
Bid129.9
Ask134
volume0
Intrest1
Strike
160
160
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid125.4
Ask129
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price125.01Feb 19, 2025
Change
00%
Bid115.5
Ask119
volume0
Intrest2
Strike
175
175
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid110.1
Ask114
volume0
Intrest0
Strike
180
180
Last Price0.98Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price118Feb 19, 2025
Change
00%
Bid105
Ask109
volume0
Intrest1
Strike
185
185
Last Price2.02Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Strike
190
190
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price108Feb 19, 2025
Change
00%
Bid95.1
Ask99
volume0
Intrest1
Strike
195
195
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price103Feb 19, 2025
Change
00%
Bid90
Ask94
volume0
Intrest2
Strike
200
200
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price85.05Feb 21, 2025
Change
12.312.63%
Bid80.1
Ask84
volume20
Intrest30
Strike
210
210
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price55.1Jan 22, 2025
Change
00%
Bid70.1
Ask74
volume0
Intrest11
Strike
220
220
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest320
Last Price71.68Feb 21, 2025
Change
5.187.79%
Bid60.6
Ask64
volume2
Intrest15
Strike
230
230
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price23.6Jan 08, 2025
Change
00%
Bid50
Ask54
volume0
Intrest54
Strike
240
240
Last Price0.29Feb 21, 2025
Change
0.2222.22%
Bid-
Ask0.25
volume1
Intrest62
Last Price53Feb 20, 2025
Change
00%
Bid40.5
Ask44
volume0
Intrest68
Strike
250
250
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask1.2
volume1
Intrest326
Last Price37.85Feb 19, 2025
Change
00%
Bid31.1
Ask34
volume0
Intrest249
Strike
260
260
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price23Feb 21, 2025
Change
10.531.34%
Bid20.4
Ask24
volume4
Intrest103
Strike
270
270
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price13.63Feb 21, 2025
Change
15.5253.24%
Bid10.4
Ask14
volume136
Intrest684
Strike
280
280
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest120
Last Price2.45Feb 21, 2025
Change
12.883.93%
Bid0.8
Ask4.2
volume129
Intrest156
Strike
290
290
Last Price0.4Feb 21, 2025
Change
0.2100%
Bid-
Ask2.15
volume3
Intrest21
Last Price0.54Feb 21, 2025
Change
4.0488.21%
Bid-
Ask0.05
volume49
Intrest665
Strike
300
300
Last Price8.41Feb 21, 2025
Change
6.93468.24%
Bid6
Ask10
volume11
Intrest13
Last Price0.05Feb 21, 2025
Change
0.9595%
Bid-
Ask0.1
volume3
Intrest267
Strike
310
310
Last Price9.9Feb 20, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
0.3788.1%
Bid-
Ask2.15
volume8
Intrest22
Strike
320
320
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.15
volume102
Intrest32
Strike
330
330
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask1
volume2
Intrest9
Strike
350
350
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume1
Intrest256
Strike
360
360
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest30
Strike
370
370
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0