$249.00
-4.84-1.91%
À la fermeture: -
$249.00
0.000.00%
Après les heures de négociation: Oct 17, 4:06 PM EDT
Comments
Loading...
Penumbra (NYSE:PEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Penumbra à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Penumbra..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.5
Ask115.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask110.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask106
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price124.67May 27, 2025
Change
-0%
Bid97.9
Ask101
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price95.5Jul 30, 2025
Change
-0%
Bid92.4
Ask96
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask90.9
volume0
Intrest0
Strike
160
160
Last Price0.25Jul 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price102Apr 07, 2025
Change
-0%
Bid83.2
Ask85.9
volume0
Intrest1
Strike
165
165
Last Price0.35Jul 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid77.7
Ask81
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76
volume0
Intrest0
Strike
175
175
Last Price0.6Jul 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price93.1Apr 08, 2025
Change
-0%
Bid67.3
Ask71
volume0
Intrest1
Strike
180
180
Last Price0.75Jul 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price66.5Jul 30, 2025
Change
-0%
Bid62
Ask66
volume0
Intrest0
Strike
185
185
Last Price0.95Jul 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Strike
190
190
Last Price1.25Jul 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Strike
195
195
Last Price1.55Jul 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid47.4
Ask50.9
volume0
Intrest0
Strike
200
200
Last Price2Jul 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price59.68Aug 28, 2025
Change
-0%
Bid37.5
Ask41
volume0
Intrest1
Strike
210
210
Last Price7.07Jul 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price40.43Oct 08, 2025
Change
-0%
Bid27.9
Ask30.7
volume0
Intrest1
Strike
220
220
Last Price0.93Sep 10, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest185
Last Price20.6Aug 06, 2025
Change
-0%
Bid18.2
Ask21.2
volume0
Intrest32
Strike
230
230
Last Price0.48Oct 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Last Price19.26Aug 13, 2025
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest18
Strike
240
240
Last Price0.91Oct 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Last Price6.3Oct 01, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest17
Strike
250
250
Last Price0.85Oct 17, 2025
Change
1.8768.75%
Bid0.05
Ask2.95
volume1
Intrest17
Last Price0.7Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest115
Strike
260
260
Last Price8.72Oct 16, 2025
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest6
Last Price1.71Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Strike
270
270
Last Price12.1Sep 02, 2025
Change
-0%
Bid18.7
Ask22.3
volume0
Intrest3
Last Price0.8Oct 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest334
Strike
280
280
Last Price27.06Oct 13, 2025
Change
-0%
Bid29
Ask31.9
volume0
Intrest4
Last Price0.3Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest160
Strike
290
290
Last Price13.3Sep 09, 2025
Change
-0%
Bid39
Ask42.2
volume0
Intrest0
Last Price0.5Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest416
Strike
300
300
Last Price30.9May 05, 2025
Change
-0%
Bid49
Ask52.1
volume0
Intrest0
Last Price1.95Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
310
310
Last Price34.7Apr 28, 2025
Change
-0%
Bid59.1
Ask62.4
volume0
Intrest0
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest180
Strike
320
320
Last Price40.4May 02, 2025
Change
-0%
Bid69
Ask72.4
volume0
Intrest0
Last Price0.55Sep 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Strike
330
330
Last Price48.75Sep 05, 2025
Change
-0%
Bid79.1
Ask82.4
volume0
Intrest0
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Strike
340
340
Last Price58.39Sep 05, 2025
Change
-0%
Bid89
Ask92.6
volume0
Intrest0
Last Price2.35Jun 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Strike
350
350
Last Price-
Change
-
Bid99
Ask102.4
volume0
Intrest0
Last Price5.7May 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid109
Ask112.4
volume0
Intrest0
Last Price1.4Jun 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid119
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid129
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid138.6
Ask142.6
volume0
Intrest0
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid149
Ask152.4
volume0
Intrest0
Last Price1.2May 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid159.1
Ask162.3
volume0
Intrest0
Last Price1.95Apr 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid169.2
Ask172.4
volume0
Intrest0
Last Price4.6May 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid179.2
Ask182.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid189.1
Ask192.5
volume0
Intrest0