Comments
Loading...
Penumbra (NYSE:PEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Penumbra à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Penumbra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price73.11Jul 22, 2025
Change
00%
Bid65.1
Ask70
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Strike
175
175
Last Price0.85Jul 29, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
185
185
Last Price1.35Jul 29, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest18
Last Price38.85Jul 29, 2025
Change
00%
Bid37.6
Ask41.5
volume0
Intrest1
Strike
190
190
Last Price1.54Jul 29, 2025
Change
00%
Bid0.85
Ask3.7
volume0
Intrest504
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Strike
195
195
Last Price2.05Jul 29, 2025
Change
00%
Bid1.5
Ask4.2
volume0
Intrest9
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Strike
200
200
Last Price2.31Jul 29, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest7
Last Price21.84Jul 29, 2025
Change
00%
Bid21.1
Ask23.1
volume0
Intrest1
Strike
210
210
Last Price6Jul 29, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest11
Last Price14.64Jul 29, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest27
Strike
220
220
Last Price8.4Jul 29, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest1277
Last Price10.4Jul 29, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest90
Strike
230
230
Last Price13Jul 29, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest165
Last Price8.4Jul 29, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest69
Strike
240
240
Last Price17.86Jul 29, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest9
Last Price4.12Jul 29, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest165
Strike
250
250
Last Price23.27Jul 21, 2025
Change
00%
Bid24.6
Ask27.5
volume0
Intrest1
Last Price2.35Jul 29, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest199
Strike
260
260
Last Price34.37Jul 29, 2025
Change
00%
Bid33
Ask36.5
volume0
Intrest4
Last Price1.48Jul 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest620
Strike
270
270
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price0.84Jul 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest366
Strike
280
280
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price0.77Jul 29, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest96
Strike
290
290
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price0.48Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
300
300
Last Price-
Change
-
Bid71
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.9
Ask84.5
volume0
Intrest0
Last Price0.15Jul 29, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest21
Strike
320
320
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.6
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid120.5
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid130.5
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid140.5
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid150.5
Ask155.4
volume0
Intrest0