Penumbra Inc Chaîne d'Options

PENNYSE

$317.52

1.170.37%

Dern. MÀJ: Oct 9, 4:54 AM

$318.51

2.160.68%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Penumbra Options

View Penumbra (PEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0490.0

120.0

490.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid188

Ask208

volume0

Intrest0

Strike

120

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest19

Last Price-

Change

Bid182

Ask202

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid178

Ask198

volume0

Intrest0

Strike

130

Last Price0.1Sep 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest6

Last Price-

Change

Bid172

Ask192

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid168

Ask188

volume0

Intrest0

Strike

140

Last Price0.2Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid162

Ask182

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid158

Ask178

volume0

Intrest0

Strike

150

Last Price0.02Sep 24, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid152

Ask172

volume0

Intrest0

Strike

155

Last Price0.25Sep 28, 2026

Change

Bid-

Ask3

volume0

Intrest3

Last Price-

Change

Bid148

Ask168

volume0

Intrest0

Strike

160

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid142

Ask162

volume0

Intrest0

Strike

165

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid138

Ask158

volume0

Intrest0

Strike

170

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest265

Last Price-

Change

Bid132

Ask152

volume0

Intrest0

Strike

175

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest28

Last Price-

Change

Bid128

Ask148

volume0

Intrest0

Strike

180

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest201

Last Price-

Change

Bid122

Ask142

volume0

Intrest0

Strike

185

Last Price0.1Oct 07, 2026

Change

Bid-

Ask10

volume0

Intrest20

Last Price-

Change

Bid118

Ask138

volume0

Intrest0

Strike

190

Last Price0.7Sep 28, 2026

Change

Bid-

Ask0.1

volume0

Intrest4

Last Price-

Change

Bid112.1

Ask131.9

volume0

Intrest0

Strike

195

Last Price1Sep 28, 2026

Change

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

Bid108

Ask128

volume0

Intrest0

Strike

200

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest158

Last Price-

Change

Bid98

Ask118

volume0

Intrest0

Strike

210

Last Price0.1Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest9

Last Price-

Change

Bid88

Ask108

volume0

Intrest0

Strike

220

Last Price2Sep 22, 2026

Change

Bid-

Ask0.15

volume0

Intrest5

Last Price-

Change

Bid78.1

Ask97.9

volume0

Intrest0

Strike

230

Last Price6.1Aug 17, 2026

Change

Bid-

Ask0.9

volume0

Intrest3

Last Price-

Change

Bid68.1

Ask87.9

volume0

Intrest0

Strike

240

Last Price11Aug 17, 2026

Change

Bid-

Ask1

volume0

Intrest6

Last Price-

Change

Bid58.1

Ask77.9

volume0

Intrest0

Strike

250

Last Price0.15Oct 07, 2026

Change

Bid0.15

Ask1

volume0

Intrest95

Last Price-

Change

Bid48.1

Ask67.9

volume0

Intrest0

Strike

260

Last Price0.5Sep 30, 2026

Change

Bid-

Ask1

volume0

Intrest42

Last Price-

Change

Bid38.1

Ask57.9

volume0

Intrest1

Strike

270

Last Price8.5Sep 22, 2026

Change

Bid-

Ask1

volume0

Intrest10

Last Price49.69Apr 28, 2026

Change

Bid28.1

Ask47.9

volume0

Intrest21

Strike

280

Last Price0.5Oct 08, 2026

Change

Bid-

Ask1

volume0

Intrest43

Last Price-

Change

Bid18.1

Ask37.9

volume0

Intrest0

Strike

290

Last Price0.7Oct 08, 2026

Change

Bid0.3

Ask1.25

volume0

Intrest20

Last Price-

Change

Bid8.1

Ask27.9

volume0

Intrest1

Strike

300

Last Price1Oct 08, 2026

Change

Bid-

Ask1.75

volume0

Intrest93

Last Price18.2Jun 01, 2026

Change

Bid-

Ask20

volume0

Intrest1

Strike

310

Last Price0.4Oct 08, 2026

Change

Bid-

Ask3

volume0

Intrest10

Last Price2.6Oct 08, 2026

Change

Bid0.45

Ask1

volume0

Intrest4

Strike

320

Last Price8.1Sep 30, 2026

Change

Bid-

Ask6

volume0

Intrest33

Last Price0.2Oct 08, 2026

Change

Bid-

Ask0.5

volume0

Intrest242

Strike

330

Last Price13.8Oct 06, 2026

Change

Bid6

Ask22

volume0

Intrest45

Last Price4.1Sep 21, 2026

Change

Bid-

Ask1

volume0

Intrest18

Strike

340

Last Price24Oct 07, 2026

Change

Bid12.1

Ask31.9

volume0

Intrest1

Last Price7Aug 11, 2026

Change

Bid-

Ask10

volume0

Intrest12

Strike

350

Last Price85.9Aug 05, 2026

Change

Bid22.1

Ask41.9

volume0

Intrest14

Last Price7Aug 13, 2026

Change

Bid-

Ask0.6

volume0

Intrest6

Strike

360

Last Price95.4Aug 05, 2026

Change

Bid32.1

Ask51.9

volume0

Intrest17

Last Price8.1Aug 14, 2026

Change

Bid-

Ask0.4

volume0

Intrest31

Strike

370

Last Price77.7Aug 18, 2026

Change

Bid42.1

Ask61.9

volume0

Intrest13

Last Price5Jul 24, 2026

Change

Bid-

Ask0.4

volume0

Intrest35

Strike

380

Last Price87.1Aug 18, 2026

Change

Bid52.1

Ask71.9

volume0

Intrest12

Last Price3.46Jul 24, 2026

Change

Bid-

Ask0.3

volume0

Intrest34

Strike

390

Last Price97.1Aug 18, 2026

Change

Bid62.1

Ask81.9

volume0

Intrest6

Last Price22Aug 18, 2026

Change

Bid-

Ask0.2

volume0

Intrest6

Strike

400

Last Price102.5Aug 27, 2026

Change

Bid72.1

Ask91.9

volume0

Intrest2

Last Price2.55May 27, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Strike

410

Last Price106Mar 23, 2026

Change

Bid82

Ask102

volume0

Intrest3

Last Price14.6Sep 10, 2026

Change

Bid-

Ask0.2

volume0

Intrest5

Strike

420

Last Price116.5Mar 23, 2026

Change

Bid92

Ask112

volume0

Intrest12

Last Price15.2Sep 10, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Strike

430

Last Price-

Change

Bid102

Ask122

volume0

Intrest4

Last Price5Jul 20, 2026

Change

Bid-

Ask0.2

volume0

Intrest102

Strike

440

Last Price176.8Jul 27, 2026

Change

Bid112

Ask132

volume0

Intrest35

Last Price0.05Jul 24, 2026

Change

Bid-

Ask0.2

volume0

Intrest247

Strike

450

Last Price194Jul 29, 2026

Change

Bid122

Ask142

volume0

Intrest162

Last Price1Sep 10, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Strike

460

Last Price142.28Sep 29, 2026

Change

Bid132

Ask152

volume0

Intrest13

Last Price3.1Apr 28, 2026

Change

Bid-

Ask0.2

volume0

Intrest4

Strike

470

Last Price151.1Sep 24, 2026

Change

Bid142

Ask162

volume0

Intrest7

Last Price1Sep 10, 2026

Change

Bid-

Ask0.2

volume0

Intrest18

Strike

480

Last Price220Aug 03, 2026

Change

Bid152

Ask172

volume0

Intrest5

Last Price14.7Sep 10, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Strike

490

Last Price-

Change

Bid162

Ask182

volume0

Intrest0

Options Activité inhabituelle sur les options

Penumbra Options

View Penumbra (PEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0490.0

120.0

490.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid188

Ask208

volume0

Intrest0

Strike

120

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest19

Last Price-

Change

Bid182

Ask202

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid178

Ask198

volume0

Intrest0

Strike

130

Last Price0.1Sep 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest6

Last Price-

Change

Bid172

Ask192

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid168

Ask188

volume0

Intrest0

Strike

140

Last Price0.2Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid162

Ask182

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid158

Ask178

volume0

Intrest0

Strike

150

Last Price0.02Sep 24, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid152

Ask172

volume0

Intrest0

Strike

155

Last Price0.25Sep 28, 2026

Change

Bid-

Ask3

volume0

Intrest3

Last Price-

Change

Bid148

Ask168

volume0

Intrest0

Strike

160

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid142

Ask162

volume0

Intrest0

Strike

165

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid138

Ask158

volume0

Intrest0

Strike

170

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest265

Last Price-

Change

Bid132

Ask152

volume0

Intrest0

Strike

175

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest28

Last Price-

Change

Bid128

Ask148

volume0

Intrest0

Strike

180

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest201

Last Price-

Change

Bid122

Ask142

volume0

Intrest0

Strike

185

Last Price0.1Oct 07, 2026

Change

Bid-

Ask10

volume0

Intrest20

Last Price-

Change

Bid118

Ask138

volume0

Intrest0

Strike

190

Last Price0.7Sep 28, 2026

Change

Bid-

Ask0.1

volume0

Intrest4

Last Price-

Change

Bid112.1

Ask131.9

volume0

Intrest0

Strike

195

Last Price1Sep 28, 2026

Change

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

Bid108

Ask128

volume0

Intrest0

Strike

200

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest158

Last Price-

Change

Bid98

Ask118

volume0

Intrest0

Strike

210

Last Price0.1Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest9

Last Price-

Change

Bid88

Ask108

volume0

Intrest0

Strike

220

Last Price2Sep 22, 2026

Change

Bid-

Ask0.15

volume0

Intrest5

Last Price-

Change

Bid78.1

Ask97.9

volume0

Intrest0

Strike

230

Last Price6.1Aug 17, 2026

Change

Bid-

Ask0.9

volume0

Intrest3

Last Price-

Change

Bid68.1

Ask87.9

volume0

Intrest0

Strike

240

Last Price11Aug 17, 2026

Change

Bid-

Ask1

volume0

Intrest6

Last Price-

Change

Bid58.1

Ask77.9

volume0

Intrest0

Strike

250

Last Price0.15Oct 07, 2026

Change

Bid0.15

Ask1

volume0

Intrest95

Last Price-

Change

Bid48.1

Ask67.9

volume0

Intrest0

Strike

260

Last Price0.5Sep 30, 2026

Change

Bid-

Ask1

volume0

Intrest42

Last Price-

Change

Bid38.1

Ask57.9

volume0

Intrest1

Strike

270

Last Price8.5Sep 22, 2026

Change

Bid-

Ask1

volume0

Intrest10

Last Price49.69Apr 28, 2026

Change

Bid28.1

Ask47.9

volume0

Intrest21

Strike

280

Last Price0.5Oct 08, 2026

Change

Bid-

Ask1

volume0

Intrest43

Last Price-

Change

Bid18.1

Ask37.9

volume0

Intrest0

Strike

290

Last Price0.7Oct 08, 2026

Change

Bid0.3

Ask1.25

volume0

Intrest20

Last Price-

Change

Bid8.1

Ask27.9

volume0

Intrest1

Strike

300

Last Price1Oct 08, 2026

Change

Bid-

Ask1.75

volume0

Intrest93

Last Price18.2Jun 01, 2026

Change

Bid-

Ask20

volume0

Intrest1

Strike

310

Last Price0.4Oct 08, 2026

Change

Bid-

Ask3

volume0

Intrest10

Last Price2.6Oct 08, 2026

Change

Bid0.45

Ask1

volume0

Intrest4

Strike

320

Last Price8.1Sep 30, 2026

Change

Bid-

Ask6

volume0

Intrest33

Last Price0.2Oct 08, 2026

Change

Bid-

Ask0.5

volume0

Intrest242

Strike

330

Last Price13.8Oct 06, 2026

Change

Bid6

Ask22

volume0

Intrest45

Last Price4.1Sep 21, 2026

Change

Bid-

Ask1

volume0

Intrest18

Strike

340

Last Price24Oct 07, 2026

Change

Bid12.1

Ask31.9

volume0

Intrest1

Last Price7Aug 11, 2026

Change

Bid-

Ask10

volume0

Intrest12

Strike

350

Last Price85.9Aug 05, 2026

Change

Bid22.1

Ask41.9

volume0

Intrest14

Last Price7Aug 13, 2026

Change

Bid-

Ask0.6

volume0

Intrest6

Strike

360

Last Price95.4Aug 05, 2026

Change

Bid32.1

Ask51.9

volume0

Intrest17

Last Price8.1Aug 14, 2026

Change

Bid-

Ask0.4

volume0

Intrest31

Strike

370

Last Price77.7Aug 18, 2026

Change

Bid42.1

Ask61.9

volume0

Intrest13

Last Price5Jul 24, 2026

Change

Bid-

Ask0.4

volume0

Intrest35

Strike

380

Last Price87.1Aug 18, 2026

Change

Bid52.1

Ask71.9

volume0

Intrest12

Last Price3.46Jul 24, 2026

Change

Bid-

Ask0.3

volume0

Intrest34

Strike

390

Last Price97.1Aug 18, 2026

Change

Bid62.1

Ask81.9

volume0

Intrest6

Last Price22Aug 18, 2026

Change

Bid-

Ask0.2

volume0

Intrest6

Strike

400

Last Price102.5Aug 27, 2026

Change

Bid72.1

Ask91.9

volume0

Intrest2

Last Price2.55May 27, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Strike

410

Last Price106Mar 23, 2026

Change

Bid82

Ask102

volume0

Intrest3

Last Price14.6Sep 10, 2026

Change

Bid-

Ask0.2

volume0

Intrest5

Strike

420

Last Price116.5Mar 23, 2026

Change

Bid92

Ask112

volume0

Intrest12

Last Price15.2Sep 10, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Strike

430

Last Price-

Change

Bid102

Ask122

volume0

Intrest4

Last Price5Jul 20, 2026

Change

Bid-

Ask0.2

volume0

Intrest102

Strike

440

Last Price176.8Jul 27, 2026

Change

Bid112

Ask132

volume0

Intrest35

Last Price0.05Jul 24, 2026

Change

Bid-

Ask0.2

volume0

Intrest247

Strike

450

Last Price194Jul 29, 2026

Change

Bid122

Ask142

volume0

Intrest162

Last Price1Sep 10, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Strike

460

Last Price142.28Sep 29, 2026

Change

Bid132

Ask152

volume0

Intrest13

Last Price3.1Apr 28, 2026

Change

Bid-

Ask0.2

volume0

Intrest4

Strike

470

Last Price151.1Sep 24, 2026

Change

Bid142

Ask162

volume0

Intrest7

Last Price1Sep 10, 2026

Change

Bid-

Ask0.2

volume0

Intrest18

Strike

480

Last Price220Aug 03, 2026

Change

Bid152

Ask172

volume0

Intrest5

Last Price14.7Sep 10, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Strike

490

Last Price-

Change

Bid162

Ask182

volume0

Intrest0

Penumbra Inc Chaîne d'Options

Penumbra Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Penumbra Options