Comments
Loading...
Penumbra (NYSE:PEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Penumbra à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Penumbra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.5
Ask92.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price85.5May 15, 2025
Change
00%
Bid58.5
Ask62.8
volume0
Intrest0
Strike
195
195
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask48.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
220
220
Last Price1.5May 28, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Strike
230
230
Last Price2.57Jun 02, 2025
Change
00%
Bid1
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
240
240
Last Price2.88Jun 02, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest3
Last Price12.94Jun 02, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest2
Strike
250
250
Last Price5Jun 03, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest16
Last Price6.3Jun 03, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest21
Strike
260
260
Last Price6.2May 28, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest18
Last Price2.25Jun 04, 2025
Change
0.9529.69%
Bid1.4
Ask2.85
volume151
Intrest14
Strike
270
270
Last Price16.4Jun 04, 2025
Change
1.510.07%
Bid14.7
Ask18.6
volume5
Intrest14
Last Price0.95Jun 04, 2025
Change
0.324%
Bid0.3
Ask3
volume8
Intrest19
Strike
280
280
Last Price26.33Jun 04, 2025
Change
10.9370.97%
Bid24
Ask26.8
volume5
Intrest8
Last Price0.8Jun 03, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest29
Strike
290
290
Last Price19.3May 27, 2025
Change
00%
Bid33.6
Ask36.5
volume0
Intrest5
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest142
Strike
300
300
Last Price27.84May 27, 2025
Change
00%
Bid42.6
Ask47
volume0
Intrest25
Last Price0.87May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest29
Strike
310
310
Last Price20.7May 09, 2025
Change
00%
Bid52.8
Ask56.9
volume0
Intrest0
Last Price1.41May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
320
320
Last Price25.05May 13, 2025
Change
00%
Bid63.4
Ask66.9
volume0
Intrest0
Last Price1.04May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Strike
330
330
Last Price-
Change
-
Bid73.4
Ask76.9
volume0
Intrest0
Last Price0.67May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid83.3
Ask86.9
volume0
Intrest0
Last Price2.1May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price64.9Apr 24, 2025
Change
00%
Bid93.4
Ask96.7
volume0
Intrest0
Last Price1.85Apr 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid103.4
Ask106.8
volume0
Intrest0
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid113.3
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid123.3
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid133.1
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid143.3
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid153.3
Ask156.9
volume0
Intrest0