$91.69
0.350.38%
À la fermeture: -
$91.69
0.000.00%
Après les heures de négociation: Apr 25, 4:34 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pegasystems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pegasystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price28.5Apr 23, 2025
Change
00%
Bid29.9
Ask34.5
volume0
Intrest2
Strike
60
60
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest42
Last Price24.45Apr 24, 2025
Change
00%
Bid24.9
Ask28.7
volume0
Intrest18
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest96
Last Price19.5Apr 23, 2025
Change
00%
Bid20.8
Ask24
volume0
Intrest46
Strike
70
70
Last Price0.25Apr 24, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest64
Last Price16.47Apr 25, 2025
Change
0.271.67%
Bid15.2
Ask19
volume1
Intrest52
Strike
75
75
Last Price0.45Apr 25, 2025
Change
0.036.25%
Bid-
Ask0.55
volume1
Intrest82
Last Price10.89Apr 24, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest26
Strike
80
80
Last Price0.56Apr 25, 2025
Change
0.4444%
Bid0.4
Ask0.7
volume25
Intrest287
Last Price6.2Apr 24, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest38
Strike
85
85
Last Price1.4Apr 25, 2025
Change
0.053.45%
Bid1
Ask2.05
volume9
Intrest219
Last Price4.25Apr 25, 2025
Change
0.051.16%
Bid4.2
Ask4.9
volume51
Intrest281
Strike
90
90
Last Price2.55Apr 25, 2025
Change
0.4515%
Bid2.35
Ask2.6
volume41
Intrest101
Last Price1.68Apr 25, 2025
Change
0.315.15%
Bid1.05
Ask2.25
volume19
Intrest83
Strike
95
95
Last Price5.2Apr 25, 2025
Change
1.825.71%
Bid4.6
Ask7.5
volume6
Intrest27
Last Price0.65Apr 25, 2025
Change
0.223.53%
Bid0.6
Ask0.9
volume5
Intrest255
Strike
100
100
Last Price11.5Apr 24, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest18
Last Price0.35Apr 25, 2025
Change
0.140%
Bid0.05
Ask0.35
volume8
Intrest206
Strike
105
105
Last Price16Apr 23, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price40.1Apr 23, 2025
Change
00%
Bid36.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0