$53.24
0.581.10%
À la fermeture: -
$53.24
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pegasystems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pegasystems..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest2
Last Price23.97Jul 17, 2025
Change
-0%
Bid23
Ask27
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price21.49Jul 17, 2025
Change
-0%
Bid20.5
Ask24.5
volume0
Intrest2
Strike
30
30
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest34
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Last Price12.11Aug 11, 2025
Change
-0%
Bid10.8
Ask14.7
volume0
Intrest1
Strike
40
40
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2338
Last Price10.51Aug 15, 2025
Change
-0%
Bid8.3
Ask11.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price14.7Jul 28, 2025
Change
-0%
Bid6.6
Ask8.8
volume0
Intrest44
Strike
45
45
Last Price0.09Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price11.2Jul 25, 2025
Change
-0%
Bid3.4
Ask7.2
volume0
Intrest9
Strike
47.5
47.5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2663
Last Price2.71Aug 15, 2025
Change
-0%
Bid1.65
Ask4.6
volume0
Intrest451
Strike
50
50
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3233
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest526
Strike
52.5
52.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest704
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest940
Strike
55
55
Last Price2.23Aug 13, 2025
Change
-0%
Bid1.15
Ask4.1
volume0
Intrest6
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9184
Strike
57.5
57.5
Last Price4Aug 15, 2025
Change
-0%
Bid3.2
Ask6.8
volume0
Intrest2
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2668
Strike
60
60
Last Price3Aug 07, 2025
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest415
Strike
62.5
62.5
Last Price3Jul 30, 2025
Change
-0%
Bid8.4
Ask12
volume0
Intrest0
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
65
65
Last Price5.91Jul 31, 2025
Change
-0%
Bid11.5
Ask14.5
volume0
Intrest0
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price0.06Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
70
70
Last Price1.53Jun 16, 2025
Change
-0%
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.15Jul 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
72.5
72.5
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price0.04Jul 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest214
Strike
75
75
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price2.07Jun 20, 2025
Change
-0%
Bid25.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price2.84Jun 17, 2025
Change
-0%
Bid30.3
Ask34.3
volume0
Intrest0