$32.98
-0.25-0.75%
Pegasystems Inc Chaîne d'Options
PEGANASDAQ
Dividende: La date ex-dividende est le demain
Pegasystems Options
View Pegasystems (PEGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Strike
30
30
Last Price0.45Sep 29, 2026
Change
0.049.76%
Bid0.4
Ask0.55
volume58
Intrest497
Last Price0.62Sep 29, 2026
Change
0.9259.74%
Bid0.45
Ask0.85
volume28
Intrest86
Strike
35
35
Last Price1.9Sep 24, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest305
Last Price0.15Sep 29, 2026
Change
0.1651.61%
Bid0.05
Ask0.2
volume276
Intrest775
Strike
40
40
Last Price5.3Sep 18, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest4