$101.63
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pegasystems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pegasystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56.2May 29, 2025
Change
00%
Bid59.4
Ask63.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
45
45
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price38.91May 15, 2025
Change
00%
Bid39.6
Ask43.5
volume0
Intrest6
Strike
60
60
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Last Price24.3Apr 23, 2025
Change
00%
Bid34.4
Ask38.5
volume0
Intrest2
Strike
65
65
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price32.8May 20, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest77
Strike
70
70
Last Price0.41May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price23.39May 13, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest15
Strike
75
75
Last Price0.13Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest440
Last Price16.5May 23, 2025
Change
00%
Bid19.8
Ask22.7
volume0
Intrest136
Strike
80
80
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest523
Last Price13.5May 30, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest64
Strike
85
85
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest310
Last Price11.86Jun 10, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest135
Strike
90
90
Last Price0.18Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest185
Last Price7.1Jun 10, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest89
Strike
95
95
Last Price0.4Jun 10, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest89
Last Price3.8Jun 10, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest334
Strike
100
100
Last Price1.55Jun 10, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest115
Last Price1.5Jun 06, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest233
Strike
105
105
Last Price4Jun 06, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest20
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest192
Strike
110
110
Last Price21Apr 23, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest1
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Strike
115
115
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
120
120
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
125
125
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
130
130
Last Price43.75Apr 24, 2025
Change
00%
Bid26.6
Ask30.6
volume0
Intrest0
Last Price3.5Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
140
140
Last Price52Feb 13, 2025
Change
00%
Bid36.6
Ask40.7
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0