Comments
Loading...
Public Service Enterprise (NYSE:PEG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Public Service Enterprise à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Public Service Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.42Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price17.92Mar 28, 2025
Change
00%
Bid10.5
Ask15.4
volume0
Intrest1
Strike
65
65
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.89May 14, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest4
Strike
70
70
Last Price0.2May 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Last Price7.4Apr 07, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest3
Strike
72.5
72.5
Last Price0.5May 21, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest17
Last Price4May 21, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest61
Strike
75
75
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest603
Last Price2.09May 21, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest56
Strike
77.5
77.5
Last Price2.05May 22, 2025
Change
0.168.47%
Bid1.9
Ask2.45
volume10
Intrest167
Last Price1May 21, 2025
Change
00%
Bid0.6
Ask1.85
volume0
Intrest375
Strike
80
80
Last Price3.24May 21, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest3241
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest354
Strike
82.5
82.5
Last Price4.8May 12, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest59
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest691
Strike
85
85
Last Price5.15Apr 29, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest61
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest181
Strike
87.5
87.5
Last Price6Apr 02, 2025
Change
00%
Bid8
Ask12.9
volume0
Intrest24
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1231
Strike
90
90
Last Price7.6Apr 23, 2025
Change
00%
Bid10.5
Ask15.4
volume0
Intrest49
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest137
Strike
92.5
92.5
Last Price10.4Mar 31, 2025
Change
00%
Bid13
Ask17.8
volume0
Intrest13
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest89
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
97.5
97.5
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price0.85Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0