$83.26
0.000.00%
Pré-commercialisation: 5:47 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Public Service Enterprise à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Public Service Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price8.88Mar 10, 2025
Change
00%
Bid11
Ask15.4
volume0
Intrest2
Strike
70
70
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest590
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
72.5
72.5
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1204
Last Price7.3Mar 14, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest4
Strike
75
75
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price4.74Mar 26, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest11
Strike
77.5
77.5
Last Price0.45Mar 31, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest64
Last Price3.35Mar 31, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest58
Strike
80
80
Last Price0.45Apr 01, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest91
Last Price1.84Apr 01, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest345
Strike
82.5
82.5
Last Price1.35Apr 01, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest62
Last Price0.85Apr 01, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest559
Strike
85
85
Last Price4.1Mar 31, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest13
Last Price0.15Mar 31, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest320
Strike
87.5
87.5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
92.5
92.5
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid9.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.8
Ask44.3
volume0
Intrest0