Public Service Enterprise Options
View Public Service Enterprise (PEG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.9
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.76Sep 25, 2026
Bid6
Ask9.1
volume0
Intrest7
Last Price0.05Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price3.5Sep 29, 2026
Bid1.95
Ask3.5
volume0
Intrest12
Last Price0.6Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest28
Last Price1.1Sep 25, 2026
Bid0.45
Ask1.55
volume0
Intrest11
Last Price1.25Oct 01, 2026
Bid0.75
Ask0.95
volume0
Intrest64
Last Price0.3Oct 01, 2026
Bid0.2
Ask0.55
volume0
Intrest61
Last Price2.5Sep 30, 2026
Bid1.65
Ask2.8
volume0
Intrest95
Last Price0.33Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest137
Last Price5.01Oct 01, 2026
Bid4
Ask6.7
volume0
Intrest36
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest287
Last Price8.17Sep 24, 2026
Bid6.1
Ask9.2
volume0
Intrest2
Last Price0.15Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest367
Last Price10.2Sep 28, 2026
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.36Sep 04, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid15.5
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid25.7
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.7
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.7
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.6
Ask44.2
volume0
Intrest0
