Precision Drilling Options
View Precision Drilling (PDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid38
Ask41.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.63Aug 27, 2026
Bid33
Ask35.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid28.5
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.4
Ask16
volume0
Intrest0
Last Price1.25Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price13.6Aug 26, 2026
Bid8.5
Ask11.1
volume0
Intrest1
Last Price0.7Aug 28, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price5.3Sep 23, 2026
Bid4.2
Ask7.2
volume0
Intrest1
Last Price2.2Sep 30, 2026
Bid0.4
Ask1.45
volume0
Intrest7
Last Price3.05Sep 23, 2026
Bid1
Ask3.2
volume0
Intrest3
Last Price6.94Sep 29, 2026
Bid1.9
Ask4.1
volume0
Intrest1
Last Price1.61Sep 23, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price2.5Sep 03, 2026
Bid5
Ask7.1
volume0
Intrest1
Last Price3Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price4.6Sep 03, 2026
Bid9.3
Ask11.9
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid14.1
Ask16.4
volume0
Intrest0
Last Price1.22Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price0.47Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid24.2
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid29.1
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.2
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid39.1
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid43.7
Ask47.1
volume0
Intrest0
