PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.79Sep 30, 2026
Bid10.85
Ask12.9
volume0
Intrest2
Last Price0.1Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest314
Last Price10.8Sep 30, 2026
Bid9.15
Ask10.9
volume0
Intrest1
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid6.85
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price7.73Sep 30, 2026
Bid5.2
Ask7.9
volume0
Intrest2
Last Price0.07Sep 29, 2026
Bid-
Ask0.04
volume0
Intrest38
Last Price5.69Oct 01, 2026
Bid4.85
Ask7.6
volume2
Intrest2
Last Price0.02Sep 28, 2026
Bid-
Ask0.13
volume0
Intrest31
Last Price5.33Oct 01, 2026
Bid3.3
Ask5.8
volume1
Intrest7
Last Price0.04Sep 28, 2026
Bid-
Ask0.07
volume0
Intrest450
Last Price3.75Oct 01, 2026
Bid3
Ask4.55
volume4
Intrest27
Last Price0.03Oct 01, 2026
Bid-
Ask0.23
volume1
Intrest441
Last Price3.09Oct 01, 2026
Bid1.75
Ask3.85
volume1
Intrest3
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.06
volume20
Intrest128
Last Price1.5Oct 01, 2026
Bid1.05
Ask1.95
volume3
Intrest45
Last Price0.07Oct 01, 2026
Bid0.01
Ask0.11
volume51
Intrest3346
Last Price0.8Oct 01, 2026
Bid0.69
Ask1
volume19
Intrest26
Last Price0.26Oct 01, 2026
Bid0.18
Ask0.3
volume125
Intrest4826
Last Price0.33Oct 01, 2026
Bid0.24
Ask0.38
volume81
Intrest99
Last Price0.77Oct 01, 2026
Bid0.6
Ask0.9
volume90
Intrest960
Last Price0.11Oct 01, 2026
Bid0.08
Ask0.14
volume317
Intrest2228
Last Price1.5Oct 01, 2026
Bid1.22
Ask1.89
volume49
Intrest456
Last Price0.05Oct 01, 2026
Bid0.03
Ask0.05
volume341
Intrest1658
Last Price2.46Oct 01, 2026
Bid2.09
Ask2.85
volume27
Intrest297
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume449
Intrest4060
Last Price3.38Oct 01, 2026
Bid3.35
Ask3.6
volume185
Intrest646
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume24
Intrest997
Last Price4.28Oct 01, 2026
Bid3.75
Ask4.85
volume114
Intrest61
Last Price0.03Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1198
Last Price5.21Oct 01, 2026
Bid4.65
Ask5.75
volume172
Intrest101
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume10
Intrest581
Last Price5.05Sep 30, 2026
Bid5.15
Ask7.65
volume0
Intrest7
Last Price0.02Sep 29, 2026
Bid-
Ask0.54
volume0
Intrest807
Last Price6.68Sep 29, 2026
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume2
Intrest555
Last Price6.9Sep 30, 2026
Bid7.15
Ask9.7
volume0
Intrest4
Last Price0.01Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest106
Last Price6.25Sep 22, 2026
Bid8.15
Ask10.7
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest1244
Last Price7.19Sep 22, 2026
Bid9.25
Ask11.7
volume0
Intrest0
Last Price0.26Sep 22, 2026
Bid-
Ask0.03
volume0
Intrest72
Last Price8.52Sep 18, 2026
Bid10.15
Ask12.7
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest22
Last Price10.57Sep 15, 2026
Bid11.3
Ask13.75
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest337
Last Price7Aug 31, 2026
Bid13
Ask14.7
volume0
Intrest0
Last Price0.12Sep 14, 2026
Bid-
Ask0.07
volume0
Intrest33
Last Price7Aug 27, 2026
Bid12.45
Ask15.75
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask1.2
volume0
Intrest47
Last Price12.03Sep 08, 2026
Bid14.3
Ask17.4
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Bid15.45
Ask19.35
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.88
volume1
Intrest64
Last Price12.55Sep 04, 2026
Bid17.3
Ask20.45
volume0
Intrest0
Last Price0.06Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest40
Last Price-
Bid17.45
Ask21.1
volume0
Intrest0
Last Price0.06Sep 15, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price19.74Oct 01, 2026
Bid19.15
Ask22.1
volume2
Intrest0
Last Price0.45Aug 27, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price11.05Aug 25, 2026
Bid20.3
Ask22.45
volume0
Intrest0
Last Price0.77Aug 24, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price12.05Aug 25, 2026
Bid21.15
Ask23.7
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest211
Last Price22.25Sep 25, 2026
Bid22.25
Ask25.45
volume0
Intrest0
Last Price0.86Aug 24, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price22.92Sep 24, 2026
Bid22.45
Ask26.15
volume0
Intrest0
Last Price0.06Sep 01, 2026
Bid-
Ask0.65
volume0
Intrest62
Last Price19.12Aug 28, 2026
Bid27.15
Ask29.7
volume0
Intrest0
Last Price0.24Aug 24, 2026
Last Price24.55Aug 27, 2026
Bid32.2
Ask35.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid37.3
Ask40.45
volume0
Intrest0
