$104.91
-0.06-0.06%
À la fermeture: -
$104.88
-0.03-0.03%
Après les heures de négociation: Jul 11, 7:57 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PDD Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PDD Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.8
Ask44.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33May 28, 2025
Change
00%
Bid37.25
Ask39.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid31.85
Ask35.05
volume0
Intrest0
Strike
70
70
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price27.55May 27, 2025
Change
00%
Bid27.25
Ask29.55
volume0
Intrest2
Strike
75
75
Last Price0.47Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest23
Last Price23.25Jun 12, 2025
Change
00%
Bid23.05
Ask24.15
volume0
Intrest9
Strike
80
80
Last Price0.49Jul 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest18
Last Price18.4Jul 03, 2025
Change
00%
Bid18.05
Ask18.9
volume0
Intrest9
Strike
85
85
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest89
Last Price19.35Jun 24, 2025
Change
00%
Bid17.15
Ask18.3
volume0
Intrest4
Strike
86
86
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest80
Last Price16.15Jul 03, 2025
Change
00%
Bid16.05
Ask17.2
volume0
Intrest5
Strike
87
87
Last Price0.16Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest48
Last Price-
Change
-
Bid15.05
Ask15.8
volume0
Intrest0
Strike
88
88
Last Price0.37Jun 30, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest44
Last Price-
Change
-
Bid13.95
Ask14.95
volume0
Intrest0
Strike
89
89
Last Price0.58Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest43
Last Price13.72Jul 03, 2025
Change
00%
Bid13.15
Ask13.85
volume0
Intrest8
Strike
90
90
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Last Price14.25Jul 01, 2025
Change
00%
Bid12.1
Ask13.05
volume0
Intrest410
Strike
91
91
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest289
Last Price13.16Jun 24, 2025
Change
00%
Bid11.05
Ask12.1
volume0
Intrest1
Strike
92
92
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price11.25Jun 26, 2025
Change
00%
Bid10
Ask11.15
volume0
Intrest6
Strike
93
93
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price11.08Jun 27, 2025
Change
00%
Bid9.05
Ask10.05
volume0
Intrest2
Strike
94
94
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price8.2Jul 03, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest81
Strike
95
95
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1466
Last Price9.6Jul 01, 2025
Change
00%
Bid7.05
Ask8.1
volume0
Intrest45
Strike
96
96
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest551
Last Price6.15Jul 03, 2025
Change
00%
Bid6.05
Ask7.15
volume0
Intrest24
Strike
97
97
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest186
Last Price7.87Jul 01, 2025
Change
00%
Bid5.05
Ask5.95
volume0
Intrest42
Strike
98
98
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest234
Last Price4.16Jul 03, 2025
Change
00%
Bid4.05
Ask4.9
volume0
Intrest92
Strike
99
99
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest227
Last Price3.15Jul 03, 2025
Change
00%
Bid2.87
Ask3.75
volume0
Intrest251
Strike
100
100
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1007
Last Price2.15Jul 03, 2025
Change
00%
Bid2.1
Ask2.86
volume0
Intrest151
Strike
101
101
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest618
Last Price1.11Jul 03, 2025
Change
00%
Bid1.01
Ask1.9
volume0
Intrest347
Strike
102
102
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest690
Last Price0.33Jul 03, 2025
Change
00%
Bid0.27
Ask0.85
volume0
Intrest655
Strike
103
103
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest905
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest518
Strike
104
104
Last Price0.85Jul 03, 2025
Change
00%
Bid0.25
Ask0.94
volume0
Intrest1775
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest848
Strike
105
105
Last Price1.5Jul 03, 2025
Change
00%
Bid1.14
Ask1.83
volume0
Intrest518
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest739
Strike
106
106
Last Price2.94Jul 03, 2025
Change
00%
Bid2.13
Ask2.7
volume0
Intrest983
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2164
Strike
107
107
Last Price3.83Jul 03, 2025
Change
00%
Bid2.93
Ask3.85
volume0
Intrest873
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest657
Strike
108
108
Last Price4.55Jul 03, 2025
Change
00%
Bid3.9
Ask4.95
volume0
Intrest29
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1272
Strike
109
109
Last Price4.25Jul 02, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1182
Strike
110
110
Last Price5.99Jul 03, 2025
Change
00%
Bid6.05
Ask6.85
volume0
Intrest155
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest578
Strike
111
111
Last Price7.2Jul 02, 2025
Change
00%
Bid7.05
Ask7.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
112
112
Last Price8.33Jul 02, 2025
Change
00%
Bid7.85
Ask8.95
volume0
Intrest0
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Strike
113
113
Last Price10.3Jun 30, 2025
Change
00%
Bid9.2
Ask9.95
volume0
Intrest1
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest105
Strike
114
114
Last Price-
Change
-
Bid9.85
Ask10.95
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
115
115
Last Price10.37Jun 27, 2025
Change
00%
Bid11.1
Ask11.95
volume0
Intrest0
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest38
Strike
116
116
Last Price10.85Jul 01, 2025
Change
00%
Bid11.85
Ask12.95
volume0
Intrest4
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest59
Strike
117
117
Last Price14.82Jun 18, 2025
Change
00%
Bid12.55
Ask14.8
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Strike
118
118
Last Price15.59Jun 18, 2025
Change
00%
Bid13.65
Ask15
volume0
Intrest0
Last Price0.22Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
119
119
Last Price16.7Jun 18, 2025
Change
00%
Bid14.85
Ask16.5
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest458
Strike
120
120
Last Price11.5Jun 25, 2025
Change
00%
Bid15.75
Ask16.95
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest98
Strike
121
121
Last Price-
Change
-
Bid16.95
Ask17.9
volume0
Intrest0
Last Price0.58Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Strike
122
122
Last Price-
Change
-
Bid17.7
Ask18.9
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest7
Strike
123
123
Last Price-
Change
-
Bid18.55
Ask21
volume0
Intrest0
Last Price0.29Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4
Strike
124
124
Last Price-
Change
-
Bid19.85
Ask21.75
volume0
Intrest0
Last Price0.43Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask21.95
volume0
Intrest0
Last Price0.41Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest26
Strike
126
126
Last Price-
Change
-
Bid22
Ask22.95
volume0
Intrest0
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Strike
127
127
Last Price-
Change
-
Bid22.7
Ask23.95
volume0
Intrest0
Last Price1.52Jun 04, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid23.9
Ask25.9
volume0
Intrest0
Last Price0.34Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Strike
130
130
Last Price26.55Jul 02, 2025
Change
00%
Bid26
Ask27.15
volume0
Intrest10
Last Price3.13May 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid25.95
Ask29.55
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.05
Ask38.55
volume0
Intrest0
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid40.2
Ask43.45
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid45.2
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.6
Ask53.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.85
Ask58.5
volume0
Intrest0