$98.45
À la fermeture: Dec 3, 7:49 PM EDT
$98.80
0.350.36%
Après les heures de négociation: 7:49 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PDD Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PDD Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.45
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price-
Change
-
Bid26.55
Ask30.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.15
Ask25.45
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask20.25
volume0
Intrest0
Strike
80
80
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest324
Last Price14.24Dec 03, 2024
Change
00%
Bid12.65
Ask14.5
volume0
Intrest9
Strike
85
85
Last Price0.03Dec 03, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest211
Last Price-
Change
-
Bid10.7
Ask12.85
volume0
Intrest0
Strike
87
87
Last Price0.06Dec 03, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest185
Last Price-
Change
-
Bid9.25
Ask11.85
volume0
Intrest0
Strike
88
88
Last Price0.05Dec 03, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest202
Last Price7.6Nov 29, 2024
Change
00%
Bid8.4
Ask10.8
volume0
Intrest1
Strike
89
89
Last Price0.08Dec 03, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest97
Last Price8.12Dec 02, 2024
Change
00%
Bid8.15
Ask8.95
volume0
Intrest62
Strike
90
90
Last Price0.09Dec 03, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest506
Last Price7.6Dec 02, 2024
Change
00%
Bid7.15
Ask8.45
volume0
Intrest27
Strike
91
91
Last Price0.08Dec 03, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest183
Last Price6.2Dec 02, 2024
Change
00%
Bid6.15
Ask7.1
volume0
Intrest56
Strike
92
92
Last Price0.13Dec 03, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest226
Last Price5.85Dec 03, 2024
Change
00%
Bid5.45
Ask6.05
volume0
Intrest31
Strike
93
93
Last Price0.17Dec 03, 2024
Change
00%
Bid0.15
Ask0.23
volume0
Intrest324
Last Price5.15Dec 03, 2024
Change
00%
Bid3.05
Ask4.85
volume0
Intrest73
Strike
94
94
Last Price0.24Dec 03, 2024
Change
00%
Bid0.22
Ask0.3
volume0
Intrest3583
Last Price4Dec 03, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest403
Strike
95
95
Last Price0.36Dec 03, 2024
Change
00%
Bid0.35
Ask0.46
volume0
Intrest3269
Last Price3.1Dec 03, 2024
Change
00%
Bid3
Ask3.15
volume0
Intrest274
Strike
96
96
Last Price0.54Dec 03, 2024
Change
00%
Bid0.54
Ask0.69
volume0
Intrest859
Last Price2.47Dec 03, 2024
Change
00%
Bid2.11
Ask2.62
volume0
Intrest639
Strike
97
97
Last Price0.85Dec 03, 2024
Change
00%
Bid0.71
Ask0.93
volume0
Intrest450
Last Price1.82Dec 03, 2024
Change
00%
Bid1.57
Ask1.96
volume0
Intrest1015
Strike
98
98
Last Price1.28Dec 03, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest564
Last Price1.18Dec 03, 2024
Change
00%
Bid1.18
Ask1.7
volume0
Intrest745
Strike
99
99
Last Price1.78Dec 03, 2024
Change
00%
Bid1.57
Ask1.96
volume0
Intrest374
Last Price0.94Dec 03, 2024
Change
00%
Bid0.8
Ask0.97
volume0
Intrest3079
Strike
100
100
Last Price2.56Dec 03, 2024
Change
00%
Bid2.38
Ask2.48
volume0
Intrest722
Last Price0.67Dec 03, 2024
Change
00%
Bid0.65
Ask0.69
volume0
Intrest530
Strike
101
101
Last Price3.21Dec 02, 2024
Change
00%
Bid3.1
Ask3.25
volume0
Intrest87
Last Price0.5Dec 03, 2024
Change
00%
Bid0.47
Ask0.52
volume0
Intrest705
Strike
102
102
Last Price3.93Dec 03, 2024
Change
00%
Bid3.9
Ask4.55
volume0
Intrest211
Last Price0.37Dec 03, 2024
Change
00%
Bid0.34
Ask0.39
volume0
Intrest479
Strike
103
103
Last Price4.66Dec 03, 2024
Change
00%
Bid4.5
Ask4.95
volume0
Intrest273
Last Price0.28Dec 03, 2024
Change
00%
Bid0.26
Ask0.3
volume0
Intrest1033
Strike
104
104
Last Price5.59Dec 03, 2024
Change
00%
Bid4.1
Ask6.85
volume0
Intrest47
Last Price0.22Dec 03, 2024
Change
00%
Bid0.21
Ask0.23
volume0
Intrest1599
Strike
105
105
Last Price6.46Dec 03, 2024
Change
00%
Bid6.2
Ask7.05
volume0
Intrest409
Last Price0.17Dec 03, 2024
Change
00%
Bid0.16
Ask0.2
volume0
Intrest1840
Strike
106
106
Last Price7.77Dec 03, 2024
Change
00%
Bid7.55
Ask8.15
volume0
Intrest97
Last Price0.13Dec 03, 2024
Change
00%
Bid0.12
Ask0.17
volume0
Intrest714
Strike
107
107
Last Price8.73Dec 03, 2024
Change
00%
Bid8.1
Ask9.15
volume0
Intrest82
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest830
Strike
108
108
Last Price9.09Dec 03, 2024
Change
00%
Bid9.25
Ask10
volume0
Intrest453
Last Price0.11Dec 03, 2024
Change
00%
Bid0.1
Ask0.17
volume0
Intrest264
Strike
109
109
Last Price10Dec 03, 2024
Change
00%
Bid10.1
Ask11.05
volume0
Intrest167
Last Price0.08Dec 03, 2024
Change
00%
Bid0.09
Ask0.15
volume0
Intrest2046
Strike
110
110
Last Price10.9Dec 03, 2024
Change
00%
Bid11.1
Ask11.8
volume0
Intrest204
Last Price0.1Dec 03, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest267
Strike
111
111
Last Price11.45Dec 03, 2024
Change
00%
Bid12.05
Ask13.05
volume0
Intrest27
Last Price0.06Dec 03, 2024
Change
00%
Bid0.03
Ask0.28
volume0
Intrest407
Strike
112
112
Last Price12.72Dec 03, 2024
Change
00%
Bid13.05
Ask14.25
volume0
Intrest61
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest626
Strike
113
113
Last Price14.1Dec 02, 2024
Change
00%
Bid14.1
Ask15.05
volume0
Intrest101
Last Price0.08Dec 02, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest311
Strike
114
114
Last Price16.79Dec 02, 2024
Change
00%
Bid15.1
Ask16.25
volume0
Intrest112
Last Price0.05Dec 03, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1107
Strike
115
115
Last Price16.75Dec 03, 2024
Change
00%
Bid16.35
Ask16.75
volume0
Intrest828
Last Price0.06Dec 02, 2024
Change
00%
Bid0.02
Ask0.26
volume0
Intrest280
Strike
116
116
Last Price16.53Dec 03, 2024
Change
00%
Bid17.15
Ask18
volume0
Intrest30
Last Price0.05Dec 02, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest159
Strike
117
117
Last Price19.6Dec 02, 2024
Change
00%
Bid18.1
Ask19.05
volume0
Intrest72
Last Price0.04Dec 03, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest249
Strike
118
118
Last Price19.69Dec 02, 2024
Change
00%
Bid19.25
Ask20.05
volume0
Intrest120
Last Price0.02Dec 03, 2024
Change
00%
Bid0.02
Ask0.3
volume0
Intrest287
Strike
119
119
Last Price19.7Dec 03, 2024
Change
00%
Bid20.05
Ask20.85
volume0
Intrest191
Last Price0.01Dec 03, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest1385
Strike
120
120
Last Price20.61Dec 03, 2024
Change
00%
Bid21.4
Ask21.95
volume0
Intrest516
Last Price0.25Dec 02, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest390
Strike
121
121
Last Price21.4Nov 26, 2024
Change
00%
Bid20.5
Ask24.35
volume0
Intrest5
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Strike
122
122
Last Price23.85Dec 03, 2024
Change
00%
Bid22.2
Ask25.05
volume0
Intrest179
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
123
123
Last Price11.1Nov 20, 2024
Change
00%
Bid23.25
Ask25.75
volume0
Intrest5
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest296
Strike
124
124
Last Price13.75Nov 13, 2024
Change
00%
Bid23.5
Ask27.55
volume0
Intrest1
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
125
125
Last Price20.1Nov 21, 2024
Change
00%
Bid24.5
Ask28.45
volume0
Intrest7
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest127
Strike
126
126
Last Price17.3Nov 14, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest951
Strike
127
127
Last Price27.75Nov 26, 2024
Change
00%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest616
Strike
128
128
Last Price30.45Dec 03, 2024
Change
00%
Bid27.8
Ask31.25
volume0
Intrest101
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest292
Strike
129
129
Last Price19.7Nov 14, 2024
Change
00%
Bid28.5
Ask31.75
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1032
Strike
130
130
Last Price32.05Dec 02, 2024
Change
00%
Bid30.2
Ask32.75
volume0
Intrest23
Last Price0.26Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Strike
131
131
Last Price32.22Dec 03, 2024
Change
00%
Bid30.7
Ask34.3
volume0
Intrest30
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest160
Strike
132
132
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
133
133
Last Price-
Change
-
Bid32.55
Ask36.5
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Strike
134
134
Last Price16.6Oct 30, 2024
Change
00%
Bid33.65
Ask37.55
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest209
Strike
135
135
Last Price31Nov 21, 2024
Change
00%
Bid34.5
Ask38.6
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest99
Strike
136
136
Last Price30.32Nov 21, 2024
Change
00%
Bid35.55
Ask39.5
volume0
Intrest0
Last Price0.18Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest350
Strike
137
137
Last Price20.39Nov 18, 2024
Change
00%
Bid37.25
Ask40.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest147
Strike
138
138
Last Price-
Change
-
Bid37.5
Ask41.45
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
139
139
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2732
Strike
140
140
Last Price34.6Nov 21, 2024
Change
00%
Bid39.55
Ask42.75
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest393
Strike
141
141
Last Price-
Change
-
Bid40.55
Ask44.5
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest1567
Strike
142
142
Last Price-
Change
-
Bid41.55
Ask45.5
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest14
Strike
143
143
Last Price-
Change
-
Bid42.55
Ask45.9
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest18
Strike
144
144
Last Price-
Change
-
Bid43.5
Ask47.55
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price0.44Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
146
146
Last Price-
Change
-
Bid45.5
Ask49.55
volume0
Intrest0
Last Price0.67Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
147
147
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest51
Strike
148
148
Last Price-
Change
-
Bid47.5
Ask51.45
volume0
Intrest0
Last Price0.51Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
149
149
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3633
Strike
150
150
Last Price33.24Nov 08, 2024
Change
00%
Bid49.5
Ask53.55
volume0
Intrest0
Last Price0.33Dec 02, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest62
Strike
155
155
Last Price-
Change
-
Bid54.55
Ask58.5
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest246
Strike
160
160
Last Price-
Change
-
Bid59.55
Ask63.5
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Strike
165
165
Last Price-
Change
-
Bid64.55
Ask68.5
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest323
Strike
170
170
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0