$119.24
-0.56-0.47%
À la fermeture: -
$118.60
-0.64-0.54%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PDD Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PDD Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.25
Ask61.2
volume0
Intrest0
Strike
60
60
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest92
Last Price26.2Apr 10, 2025
Change
00%
Bid52.25
Ask55.35
volume0
Intrest0
Strike
65
65
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price48.1May 19, 2025
Change
00%
Bid47.8
Ask50.4
volume0
Intrest1
Strike
70
70
Last Price0.12May 23, 2025
Change
0.1352%
Bid-
Ask2.13
volume1
Intrest10
Last Price31Apr 23, 2025
Change
00%
Bid42.8
Ask45.4
volume0
Intrest1
Strike
75
75
Last Price0.36May 23, 2025
Change
0.012.7%
Bid-
Ask1.5
volume1
Intrest43
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0
Strike
77
77
Last Price1.21Apr 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid39.8
Ask42.4
volume0
Intrest0
Strike
78
78
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask41.4
volume0
Intrest0
Strike
79
79
Last Price0.11May 23, 2025
Change
0.0321.43%
Bid-
Ask2.13
volume1
Intrest98
Last Price39.9May 22, 2025
Change
00%
Bid37.8
Ask40.4
volume0
Intrest10
Strike
80
80
Last Price0.29May 23, 2025
Change
0.0945%
Bid-
Ask2.13
volume1
Intrest197
Last Price25Apr 30, 2025
Change
00%
Bid36.3
Ask39.4
volume0
Intrest1
Strike
81
81
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest46
Last Price-
Change
-
Bid35.8
Ask39.15
volume0
Intrest0
Strike
82
82
Last Price0.34May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest34
Last Price27.65May 05, 2025
Change
00%
Bid34.25
Ask37.4
volume0
Intrest3
Strike
83
83
Last Price0.34May 23, 2025
Change
0.27385.71%
Bid-
Ask2.13
volume1
Intrest30
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Strike
84
84
Last Price0.55May 23, 2025
Change
0.521733.33%
Bid-
Ask2.13
volume1
Intrest35
Last Price25.8May 05, 2025
Change
00%
Bid32.8
Ask35.35
volume0
Intrest3
Strike
85
85
Last Price0.08May 23, 2025
Change
0.07700%
Bid-
Ask0.25
volume1
Intrest119
Last Price-
Change
-
Bid31.8
Ask34.4
volume0
Intrest0
Strike
86
86
Last Price0.27May 23, 2025
Change
0.0950%
Bid-
Ask2.13
volume1
Intrest123
Last Price14.25Apr 22, 2025
Change
00%
Bid30.8
Ask33.4
volume0
Intrest2
Strike
87
87
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest40
Last Price-
Change
-
Bid29.25
Ask33.2
volume0
Intrest0
Strike
88
88
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest127
Last Price17.6Apr 23, 2025
Change
00%
Bid28.8
Ask31.4
volume0
Intrest2
Strike
89
89
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Last Price28.9May 23, 2025
Change
0.812.88%
Bid27.85
Ask30.4
volume1
Intrest25
Strike
90
90
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest535
Last Price7.62Apr 16, 2025
Change
00%
Bid26.9
Ask29.25
volume0
Intrest2
Strike
91
91
Last Price0.05May 23, 2025
Change
0.0758.33%
Bid-
Ask2.13
volume1
Intrest36
Last Price7.9Apr 11, 2025
Change
00%
Bid25.8
Ask28.3
volume0
Intrest1
Strike
92
92
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest37
Last Price12.6Apr 25, 2025
Change
00%
Bid24.85
Ask27.4
volume0
Intrest24
Strike
93
93
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask2.13
volume5
Intrest266
Last Price15.9May 09, 2025
Change
00%
Bid23.95
Ask26.4
volume0
Intrest50
Strike
94
94
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest133
Last Price23.85May 23, 2025
Change
0.753.25%
Bid23.55
Ask25.1
volume1
Intrest428
Strike
95
95
Last Price0.22May 23, 2025
Change
0.212100%
Bid-
Ask2.13
volume1
Intrest1344
Last Price20.23May 21, 2025
Change
00%
Bid22.4
Ask24.2
volume0
Intrest34
Strike
96
96
Last Price0.43May 23, 2025
Change
0.424200%
Bid-
Ask1.25
volume1
Intrest434
Last Price21.99May 23, 2025
Change
11.99119.9%
Bid21.5
Ask23
volume3
Intrest25
Strike
97
97
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest62
Last Price20.98May 23, 2025
Change
0.472.19%
Bid20.45
Ask22.7
volume9
Intrest537
Strike
98
98
Last Price0.03May 23, 2025
Change
0.2187.5%
Bid-
Ask0.24
volume1
Intrest127
Last Price19.35May 23, 2025
Change
0.84.31%
Bid19.55
Ask21
volume7
Intrest653
Strike
99
99
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest94
Last Price18.52May 23, 2025
Change
1.336.7%
Bid18.6
Ask19.9
volume29
Intrest920
Strike
100
100
Last Price0.07May 23, 2025
Change
0.06600%
Bid-
Ask0.07
volume2
Intrest985
Last Price17.5May 23, 2025
Change
0.653.86%
Bid17.45
Ask19
volume14
Intrest364
Strike
101
101
Last Price0.11May 23, 2025
Change
0.0583.33%
Bid-
Ask2.13
volume1
Intrest214
Last Price17.47May 22, 2025
Change
00%
Bid16.35
Ask18.25
volume0
Intrest36
Strike
102
102
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest131
Last Price15.53May 23, 2025
Change
0.945.71%
Bid15.3
Ask17.3
volume2
Intrest32
Strike
103
103
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price14.71May 23, 2025
Change
0.140.94%
Bid14.5
Ask16.15
volume1
Intrest202
Strike
104
104
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest405
Last Price13.76May 23, 2025
Change
2.2119.13%
Bid13.45
Ask15
volume4
Intrest187
Strike
105
105
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest436
Last Price12.8May 23, 2025
Change
0.64.92%
Bid12.4
Ask14.3
volume51
Intrest52
Strike
106
106
Last Price0.07May 23, 2025
Change
0.1365%
Bid-
Ask2.13
volume2
Intrest68
Last Price9.43May 22, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest6
Strike
107
107
Last Price0.23May 23, 2025
Change
0.17283.33%
Bid-
Ask2.13
volume1
Intrest32
Last Price10.36May 23, 2025
Change
1.7320.05%
Bid10.3
Ask12.3
volume5
Intrest18
Strike
108
108
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest111
Last Price9May 22, 2025
Change
00%
Bid9.15
Ask11.25
volume0
Intrest15
Strike
109
109
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Last Price8.61May 23, 2025
Change
1.3913.9%
Bid8.6
Ask10
volume13
Intrest413
Strike
110
110
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest944
Last Price5.72May 21, 2025
Change
00%
Bid7.45
Ask9.25
volume0
Intrest49
Strike
111
111
Last Price0.11May 23, 2025
Change
0.07175%
Bid-
Ask2.13
volume4
Intrest164
Last Price4.65May 21, 2025
Change
00%
Bid6.45
Ask8.1
volume0
Intrest28
Strike
112
112
Last Price0.02May 23, 2025
Change
0.3694.74%
Bid-
Ask0.03
volume11
Intrest196
Last Price5.02May 23, 2025
Change
1.8827.25%
Bid5.35
Ask7.25
volume5
Intrest55
Strike
113
113
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.09
volume2
Intrest835
Last Price4.67May 23, 2025
Change
2.2290.61%
Bid4.5
Ask5.95
volume32
Intrest62
Strike
114
114
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume141
Intrest375
Last Price3.77May 23, 2025
Change
1.1523.37%
Bid3.5
Ask4.9
volume199
Intrest303
Strike
115
115
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask2.13
volume404
Intrest731
Last Price2.88May 23, 2025
Change
1.127.64%
Bid2.27
Ask3.85
volume13
Intrest173
Strike
116
116
Last Price0.13May 23, 2025
Change
0.017.14%
Bid-
Ask0.14
volume420
Intrest779
Last Price2.05May 23, 2025
Change
1.0533.87%
Bid1.16
Ask2.95
volume461
Intrest1929
Strike
117
117
Last Price0.01May 23, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume200
Intrest1131
Last Price1.1May 23, 2025
Change
0.8242.71%
Bid0.44
Ask2.18
volume532
Intrest1147
Strike
118
118
Last Price0.01May 23, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume812
Intrest741
Last Price0.4May 23, 2025
Change
1.0372.03%
Bid0.13
Ask1.37
volume736
Intrest787
Strike
119
119
Last Price0.17May 23, 2025
Change
0.5877.33%
Bid0.01
Ask2.14
volume236
Intrest247
Last Price0.01May 23, 2025
Change
1.0499.05%
Bid-
Ask0.02
volume2843
Intrest3583
Strike
120
120
Last Price1.11May 23, 2025
Change
0.043.48%
Bid0.44
Ask1.77
volume25
Intrest597
Last Price0.1May 23, 2025
Change
0.6586.67%
Bid-
Ask0.2
volume767
Intrest1511
Strike
121
121
Last Price2.41May 23, 2025
Change
0.3718.14%
Bid0.74
Ask2.9
volume1
Intrest246
Last Price0.01May 23, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume617
Intrest1564
Strike
122
122
Last Price3May 22, 2025
Change
00%
Bid1.66
Ask4.7
volume0
Intrest219
Last Price0.01May 23, 2025
Change
0.2796.43%
Bid-
Ask0.03
volume344
Intrest377
Strike
123
123
Last Price4May 23, 2025
Change
1.9733%
Bid2.69
Ask5
volume5
Intrest79
Last Price0.02May 23, 2025
Change
0.1588.24%
Bid-
Ask0.03
volume13
Intrest431
Strike
124
124
Last Price6.2May 14, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest20
Last Price0.01May 23, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume227
Intrest3587
Strike
125
125
Last Price6.39May 23, 2025
Change
0.111.69%
Bid4.75
Ask7
volume5
Intrest188
Last Price0.02May 23, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume13
Intrest126
Strike
126
126
Last Price7.65May 14, 2025
Change
00%
Bid5.8
Ask7.85
volume0
Intrest46
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask2.13
volume2
Intrest175
Strike
127
127
Last Price9.33May 19, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest2
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest215
Strike
128
128
Last Price10.3May 16, 2025
Change
00%
Bid7.6
Ask10.15
volume0
Intrest0
Last Price0.02May 23, 2025
Change
0.0250%
Bid-
Ask2.13
volume3
Intrest444
Strike
129
129
Last Price9.58May 22, 2025
Change
00%
Bid8.6
Ask11.05
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume4161
Intrest7980
Strike
130
130
Last Price11.02May 23, 2025
Change
2.9621.17%
Bid9.7
Ask12
volume1
Intrest1
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest43
Strike
131
131
Last Price12.9May 20, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Strike
132
132
Last Price-
Change
-
Bid11.6
Ask14.15
volume0
Intrest0
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest503
Strike
133
133
Last Price14.94May 16, 2025
Change
00%
Bid12.6
Ask15.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid13.6
Ask16.15
volume0
Intrest0
Last Price0.03May 23, 2025
Change
0.3692.31%
Bid-
Ask0.1
volume1
Intrest192
Strike
135
135
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
140
140
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.36May 23, 2025
Change
0.3500%
Bid-
Ask0.23
volume2
Intrest13
Strike
145
145
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
150
150
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0