$15.73
0.030.19%
À la fermeture: -
$15.73
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
PagerDuty (NYSE:PD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PagerDuty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PagerDuty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.4Mar 03, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest299
Last Price2.85Apr 08, 2025
Change
00%
Bid2.95
Ask4.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price1.02Apr 29, 2025
Change
0.010.97%
Bid1
Ask1.1
volume50
Intrest223
Strike
15
15
Last Price0.4Apr 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest433
Last Price0.1Apr 29, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume10
Intrest247
Strike
17.5
17.5
Last Price2.77Apr 22, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest543
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2503
Strike
20
20
Last Price4.4Apr 11, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest77
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest582
Strike
22.5
22.5
Last Price3.31Mar 24, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest7
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1235
Strike
25
25
Last Price7.07Feb 24, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest277
Strike
30
30
Last Price9.05Nov 27, 2024
Change
00%
Bid13.3
Ask15.2
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Strike
35
35
Last Price20.6Apr 08, 2025
Change
00%
Bid18.3
Ask19.6
volume0
Intrest1