$11.93
0.242.05%
À la fermeture: -
$12.00
0.070.59%
Après les heures de négociation: 5:13 PM EDT
Comments
Loading...
Prévisions PureCycle Technologies (PCT)ActualitésGains
PureCycle Technologies (PCT) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPureCycle Technologies (NASDAQ:PCT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PureCycle Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PureCycle Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.25Oct 17, 2024
Change
00%
Bid8
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Nov 12, 2024
Change
00%
Bid8.7
Ask10.8
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6Oct 21, 2024
Change
00%
Bid6.6
Ask9.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.7Nov 20, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.2Oct 21, 2024
Change
00%
Bid5
Ask8.3
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.7Nov 22, 2024
Change
114.93%
Bid5.8
Ask7.7
volume30
Intrest31
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2Oct 21, 2024
Change
00%
Bid4
Ask7.3
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Nov 22, 2024
Change
0.834.78%
Bid0.55
Ask3.6
volume1
Intrest157
Strike
10
10
Last Price0.04Nov 22, 2024
Change
0.0763.64%
Bid-
Ask0.1
volume1
Intrest97
Last Price1.68Nov 20, 2024
Change
00%
Bid1.15
Ask3.2
volume0
Intrest31
Strike
10.5
10.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price0.96Nov 22, 2024
Change
0.1112.94%
Bid-
Ask1.35
volume6
Intrest125
Strike
11
11
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume50
Intrest1007
Last Price0.35Nov 22, 2024
Change
0.4556.25%
Bid0.35
Ask2.05
volume120
Intrest304
Strike
11.5
11.5
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume200
Intrest628
Last Price0.03Nov 22, 2024
Change
0.1785%
Bid-
Ask0.1
volume54
Intrest736
Strike
12
12
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid-
Ask0.35
volume39
Intrest87
Last Price0.03Nov 22, 2024
Change
0.0975%
Bid-
Ask0.05
volume21
Intrest450
Strike
12.5
12.5
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest33
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.05
volume9
Intrest265
Strike
13
13
Last Price2.1Nov 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest201
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
13.5
13.5
Last Price-
Change
-
Bid1.2
Ask3.7
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid-
Ask0.5
volume13
Intrest184
Strike
14
14
Last Price1.67Nov 12, 2024
Change
00%
Bid0.9
Ask4.2
volume0
Intrest99
Last Price0.13Nov 22, 2024
Change
0.0423.53%
Bid-
Ask0.2
volume9
Intrest31
Strike
14.5
14.5
Last Price3.67Nov 22, 2024
Change
1.1746.8%
Bid2.2
Ask4.7
volume1
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest80
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
15.5
15.5
Last Price3.2Nov 12, 2024
Change
00%
Bid2.3
Ask5.7
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
16
16
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price0.48Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price0.93Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price0.89Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0