$8.13
0.8411.52%
À la fermeture: -
$8.16
0.030.37%
Après les heures de négociation: 7:37 PM EDT
Comments
Loading...
Prévisions PureCycle Technologies (PCT)ActualitésGains
PureCycle Technologies (PCT) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPureCycle Technologies (NASDAQ:PCT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PureCycle Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PureCycle Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.85May 12, 2025
Change
0.8514.17%
Bid6.4
Ask7.5
volume1
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.4May 07, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.32May 06, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.44May 07, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest6
Strike
3
3
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price3.2May 01, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.87May 12, 2025
Change
0.6720.94%
Bid3.8
Ask4.5
volume1
Intrest13
Strike
4
4
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest582
Last Price2.51Apr 29, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest2
Strike
4.5
4.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Last Price1.67May 01, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest48
Strike
5
5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Last Price2May 08, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest8
Strike
5.5
5.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1522
Last Price1.75May 12, 2025
Change
0.212.9%
Bid1.2
Ask2.45
volume2
Intrest656
Strike
6
6
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1607
Last Price1.3May 12, 2025
Change
0.3131.31%
Bid1.45
Ask1.95
volume5
Intrest253
Strike
6.5
6.5
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest352
Last Price1.17May 12, 2025
Change
0.67134%
Bid1
Ask1.3
volume140
Intrest2350
Strike
7
7
Last Price0.05May 12, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume42
Intrest7305
Last Price0.7May 12, 2025
Change
0.43159.26%
Bid0.5
Ask1
volume79
Intrest1767
Strike
7.5
7.5
Last Price0.07May 12, 2025
Change
0.2678.79%
Bid-
Ask0.1
volume48
Intrest145
Last Price0.3May 12, 2025
Change
0.2200%
Bid0.3
Ask0.4
volume2094
Intrest2891
Strike
8
8
Last Price0.25May 12, 2025
Change
0.4664.79%
Bid0.2
Ask0.3
volume57
Intrest302
Last Price0.15May 12, 2025
Change
0.0787.5%
Bid-
Ask0.2
volume798
Intrest142
Strike
8.5
8.5
Last Price1.83May 02, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest2
Last Price0.07May 12, 2025
Change
0.0330%
Bid-
Ask0.1
volume40
Intrest873
Strike
9
9
Last Price1.25May 12, 2025
Change
0.9743.69%
Bid-
Ask1.25
volume1
Intrest671
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
9.5
9.5
Last Price2.69May 02, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest3
Last Price0.03May 12, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest2059
Strike
10
10
Last Price2.2May 12, 2025
Change
0.28.33%
Bid0.8
Ask2.15
volume4
Intrest482
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10.5
10.5
Last Price3.6Apr 29, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest2
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3580
Strike
11
11
Last Price3.9May 08, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest241
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11.5
11.5
Last Price4.75May 02, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest6
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8012
Strike
12
12
Last Price5.15May 02, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest239
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price4.61May 12, 2025
Change
-
Bid4.1
Ask4.7
volume2
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
13
13
Last Price5.01May 12, 2025
Change
1.0417.19%
Bid4.5
Ask5.1
volume2
Intrest60
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest349
Strike
14
14
Last Price7.25May 02, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest23
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2551
Strike
15
15
Last Price8.05Apr 29, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest334
Strike
16
16
Last Price9.05Apr 29, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest4
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest276
Strike
17
17
Last Price10.05Apr 29, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest1
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Strike
18
18
Last Price7.1Nov 25, 2024
Change
00%
Bid9.6
Ask10.2
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
19
19
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest879
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Strike
21
21
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Last Price2.35Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price1.24Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid14.5
Ask15.2
volume0
Intrest0
Last Price0.26Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid15.5
Ask16.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5321
Strike
25
25
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0
Last Price0.83Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
26
26
Last Price13.1Oct 25, 2024
Change
00%
Bid17.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid18.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid19.5
Ask20.2
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest84
Strike
29
29
Last Price-
Change
-
Bid20.5
Ask21.2
volume0
Intrest0