$4.74
-0.28-5.58%
Dern. MÀJ: Sep 28, 1:29 PM
PureCycle Technologies Inc Chaîne d'Options
PCTNASDAQ
PureCycle Technologies Options
View PureCycle Technologies (PCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.93Sep 28, 2026
Change
1.2830.4%
Bid2.65
Ask2.95
volume1
Intrest30
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.37Sep 28, 2026
Change
1.4638.12%
Bid2.15
Ask2.4
volume4
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.94Sep 28, 2026
Change
1.6746.26%
Bid1.65
Ask2
volume2
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Sep 28, 2026
Change
0.8840.37%
Bid1.15
Ask1.5
volume1
Intrest21
Strike
3.5
3.5
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.05
volume6
Intrest0
Last Price1.28Sep 23, 2026
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest31
Strike
4
4
Last Price0.04Sep 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest5
Last Price0.57Sep 25, 2026
Change
-0%
Bid0.3
Ask0.35
volume0
Intrest77
Strike
4.5
4.5
Last Price0.09Sep 28, 2026
Change
0.0228.57%
Bid0.05
Ask0.15
volume32
Intrest22
Last Price0.07Sep 28, 2026
Change
0.1568.18%
Bid0.05
Ask0.1
volume46
Intrest107
Strike
5
5
Last Price0.4Sep 28, 2026
Change
0.2100%
Bid0.35
Ask0.4
volume48
Intrest379
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest253
Strike
5.5
5.5
Last Price0.77Sep 28, 2026
Change
0.2960.42%
Bid0.65
Ask0.9
volume1
Intrest532
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest186
Strike
6
6
Last Price1.15Sep 25, 2026
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest112
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest253
Strike
6.5
6.5
Last Price0.89Sep 21, 2026
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest29
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Strike
7
7
Last Price2.02Sep 25, 2026
Change
-0%
Bid2.1
Ask2.45
volume0
Intrest90
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
7.5
7.5
Last Price1.85Sep 21, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest1
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest207
Strike
8
8
Last Price3.25Sep 28, 2026
Change
0.8837.13%
Bid3.2
Ask3.4
volume1
Intrest10
Last Price0.19Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
8.5
8.5
Last Price3.68Sep 28, 2026
Change
0.8329.12%
Bid3.5
Ask3.9
volume1
Intrest1
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
9
9
Last Price3.3Sep 21, 2026
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest1
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
10
10
Last Price4.3Sep 21, 2026
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0