$24.65
0.180.74%
À la fermeture: -
$24.74
0.090.37%
Après les heures de négociation: Apr 17, 5:01 PM EDT
Comments
Loading...
Pacira BioSciences (NASDAQ:PCRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pacira BioSciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pacira BioSciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.32Dec 16, 2024
Change
00%
Bid10.5
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest278
Last Price4.2Dec 30, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest16
Strike
17.5
17.5
Last Price0.52Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price4.3Apr 09, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest25
Strike
20
20
Last Price1Apr 09, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest25
Last Price3.12Apr 11, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest597
Strike
22.5
22.5
Last Price1.5Apr 09, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest16
Last Price1.88Apr 15, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest1225
Strike
25
25
Last Price1.7Apr 16, 2025
Change
00%
Bid0.9
Ask2.8
volume0
Intrest41
Last Price0.76Apr 17, 2025
Change
0.1415.56%
Bid0.6
Ask1.7
volume2
Intrest52
Strike
27.5
27.5
Last Price3.7Apr 09, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest24
Last Price1.15Apr 08, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.65Apr 08, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest28
Strike
32.5
32.5
Last Price9.02Apr 10, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0