$18.58
-0.1-0.54%
À la fermeture: -
$18.58
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Pacira BioSciences (NASDAQ:PCRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pacira BioSciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pacira BioSciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Oct 16, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest1
Strike
10
10
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price6.32Jan 03, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price4.43Jan 06, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest2173
Strike
15
15
Last Price0.35Dec 23, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest238
Last Price2.19Jan 06, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest145
Strike
17.5
17.5
Last Price1Jan 06, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest41
Last Price0.6Jan 08, 2025
Change
0.333.33%
Bid0.5
Ask0.65
volume2
Intrest2074
Strike
20
20
Last Price1.95Dec 27, 2024
Change
00%
Bid1.9
Ask3.2
volume0
Intrest275
Last Price0.2Jan 08, 2025
Change
0.1135.48%
Bid-
Ask0.2
volume32
Intrest4284
Strike
22.5
22.5
Last Price9.2Sep 10, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest4
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1020
Strike
25
25
Last Price9.51Aug 30, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest0
Last Price6.3Jun 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
27.5
27.5
Last Price8Aug 08, 2024
Change
00%
Bid8.3
Ask9.5
volume0
Intrest0
Last Price2.59Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
30
30
Last Price11.8Jul 30, 2024
Change
00%
Bid10
Ask13.3
volume0
Intrest0
Last Price1.8Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
32.5
32.5
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price1.5Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Last Price1.2Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Last Price2Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Last Price0.85Jul 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0