Comments
Loading...

Pacira BioSciences

PCRXNASDAQ
Logo présenté par Benzinga Data
$26.74
0.000.00%
Pré-commercialisation: 4:00 PM EDT

Pacira BioSciences (NASDAQ:PCRX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Pacira BioSciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pacira BioSciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price1.95May 16, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest504
Strike
25
25
Last Price1.2May 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1
Last Price0.58Jun 05, 2025
Change
0.3134.83%
Bid0.55
Ask0.65
volume110
Intrest210
Strike
27.5
27.5
Last Price3.82May 13, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest4
Last Price0.1Jun 05, 2025
Change
0.266.67%
Bid-
Ask0.15
volume70
Intrest229
Strike
30
30
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0