$60.59
1.101.85%
À la clôture: Sep 3, 5:00 PM EST
$60.58
-0.01-0.02%
Après les heures: 5:48 PM EST
Procore Technologies Inc Chaîne d'Options
PCORNYSE
Procore Technologies Options
View Procore Technologies (PCOR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.43
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.8
Ask37.6
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid32.3
Ask35.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price1.4Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price25.45Aug 14, 2026
Change
-0%
Bid24.9
Ask27.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price0.65Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Strike
42.5
42.5
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price18.51Aug 28, 2026
Change
-0%
Bid14.7
Ask17.7
volume0
Intrest28
Strike
45
45
Last Price1.45Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.5Jul 27, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.6Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.48Sep 03, 2026
Change
2.3325.46%
Bid9.4
Ask12.4
volume90
Intrest101
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.41Jul 30, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest4
Strike
52.5
52.5
Last Price0.5Sep 02, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest237
Last Price7.13Aug 25, 2026
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price3.4Jul 31, 2026
Change
-0%
Bid3.9
Ask6
volume0
Intrest2
Strike
57.5
57.5
Last Price2.3Aug 18, 2026
Change
-0%
Bid0.6
Ask2.75
volume0
Intrest8
Last Price4.8Aug 24, 2026
Change
-0%
Bid2.25
Ask4.7
volume0
Intrest128
Strike
60
60
Last Price2.2Sep 03, 2026
Change
0.2510.2%
Bid0.85
Ask2.5
volume1
Intrest620
Last Price1.68Sep 03, 2026
Change
1.9253.33%
Bid1.3
Ask2.3
volume1
Intrest4
Strike
62.5
62.5
Last Price2.3Aug 28, 2026
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest2
Last Price0.84Sep 03, 2026
Change
0.0912%
Bid0.4
Ask1.65
volume4
Intrest350
Strike
65
65
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price0.9Aug 31, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest340
Strike
67.5
67.5
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price1.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0