Comments
Loading...

Procore Technologies

PCORNYSE
Logo présenté par Benzinga Data

Procore Technologies (NYSE:PCOR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Procore Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Procore Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0120.0
30.0
120.0
Last Price30.1Oct 01, 2024
Change
00%
Bid42.7
Ask45.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Sep 12, 2024
Change
00%
Bid37.8
Ask41.1
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.8Oct 01, 2024
Change
00%
Bid32.3
Ask36.1
volume0
Intrest2
Strike
40
40
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Last Price26.39Nov 11, 2024
Change
00%
Bid27.3
Ask31.1
volume0
Intrest4
Strike
45
45
Last Price2Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest637
Last Price18.1Nov 01, 2024
Change
00%
Bid23
Ask25.7
volume0
Intrest20
Strike
50
50
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Last Price17Jan 13, 2025
Change
2.713.71%
Bid18.9
Ask19.8
volume1
Intrest31
Strike
55
55
Last Price2.4Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest580
Last Price15.2Dec 31, 2024
Change
00%
Bid13.6
Ask14.7
volume0
Intrest688
Strike
60
60
Last Price0.38Jan 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest281
Last Price9.7Jan 10, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest475
Strike
65
65
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest586
Last Price9.1Jan 03, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest114
Strike
67.5
67.5
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price4.4Jan 13, 2025
Change
118.52%
Bid4.5
Ask4.8
volume10
Intrest548
Strike
70
70
Last Price0.15Jan 13, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume3
Intrest482
Last Price2.24Jan 13, 2025
Change
1.0632.12%
Bid2.45
Ask2.65
volume5
Intrest13
Strike
72.5
72.5
Last Price0.75Jan 13, 2025
Change
0.1525%
Bid0.55
Ask0.65
volume20
Intrest11
Last Price1.47Jan 10, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest1005
Strike
75
75
Last Price1.61Jan 10, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest910
Last Price0.2Jan 13, 2025
Change
0.675%
Bid0.35
Ask0.45
volume6
Intrest162
Strike
77.5
77.5
Last Price3.3Dec 30, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest7
Last Price0.1Jan 13, 2025
Change
0.3678.26%
Bid0.1
Ask0.15
volume12
Intrest1376
Strike
80
80
Last Price6.1Jan 13, 2025
Change
2.0349.88%
Bid5.3
Ask6.1
volume7
Intrest172
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest393
Strike
82.5
82.5
Last Price7.2Dec 19, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8040
Strike
85
85
Last Price7.4Dec 17, 2024
Change
00%
Bid10.2
Ask11.7
volume0
Intrest153
Last Price0.03Jan 13, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume6
Intrest2184
Strike
90
90
Last Price20.8Jul 05, 2024
Change
00%
Bid14
Ask17.7
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
95
95
Last Price17.57Dec 16, 2024
Change
00%
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.3
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0