$63.99
0.310.49%
À la fermeture: -
$64.20
0.210.33%
Après les heures de négociation: 7:15 PM EDT
Comments
Loading...
Prévisions Procore Technologies (PCOR)ActualitésGains
Procore Technologies (PCOR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtProcore Technologies (NYSE:PCOR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Procore Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Procore Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price1.4Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Strike
50
50
Last Price0.44Apr 29, 2025
Change
1.4676.84%
Bid-
Ask1.55
volume1
Intrest5
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.3
Ask1.8
volume0
Intrest0
Last Price10.4Apr 28, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest22
Strike
55
55
Last Price1.23Apr 28, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest32
Last Price7.4Apr 29, 2025
Change
0.812.12%
Bid6
Ask8.4
volume13
Intrest16
Strike
57.5
57.5
Last Price1.72Apr 28, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest1
Last Price6.63Apr 25, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest33
Strike
60
60
Last Price2.09Apr 29, 2025
Change
0.3112.92%
Bid1.95
Ask3.6
volume10
Intrest66
Last Price4.1Apr 28, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest14
Strike
62.5
62.5
Last Price3.27Apr 25, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest12
Last Price2.95Apr 28, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest100
Strike
65
65
Last Price4.6Apr 28, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest42
Last Price1.56Apr 23, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest11
Strike
67.5
67.5
Last Price9.7Apr 10, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest5
Last Price1.85Apr 29, 2025
Change
0.052.78%
Bid1.35
Ask1.85
volume3
Intrest418
Strike
70
70
Last Price13.4Apr 22, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest35
Last Price1.15Apr 29, 2025
Change
0.2527.78%
Bid0.05
Ask2.3
volume1
Intrest160
Strike
72.5
72.5
Last Price9.7Mar 31, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest2
Last Price0.81Apr 29, 2025
Change
0.3680%
Bid0.1
Ask0.9
volume1
Intrest164
Strike
75
75
Last Price16Apr 11, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest2
Last Price0.39Apr 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
77.5
77.5
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
80
80
Last Price6.2Feb 26, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest3
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
82.5
82.5
Last Price16.16Mar 14, 2025
Change
00%
Bid17.3
Ask19.9
volume0
Intrest0
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
85
85
Last Price7.8Feb 21, 2025
Change
00%
Bid20
Ask22.2
volume0
Intrest0
Last Price1.5Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
87.5
87.5
Last Price7.3Feb 19, 2025
Change
00%
Bid21.6
Ask24.9
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price1.6Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
92.5
92.5
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Last Price0.46Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
100
100
Last Price-
Change
-
Bid34.2
Ask37.4
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest425
Strike
105
105
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.9
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.2
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid64.3
Ask67.5
volume0
Intrest0