Comments

Procore Technologies

PCORNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$64.18
-1.14-1.75%
À la fermeture: -
$64.18
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Prévisions Procore Technologies (PCOR)ActualitésGains

Procore Technologies (PCOR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Procore Technologies (NYSE:PCOR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Procore Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Procore Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.52May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
55
55
Last Price0.61May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest21
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
60
60
Last Price0.16Jun 13, 2025
Change
0.2964.44%
Bid-
Ask2.45
volume3
Intrest32
Last Price4.1Jun 04, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest74
Strike
62.5
62.5
Last Price0.73May 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Last Price1.25Jun 13, 2025
Change
3.2572.22%
Bid-
Ask3
volume14
Intrest61
Strike
65
65
Last Price1.25Jun 13, 2025
Change
0.213.79%
Bid0.55
Ask3.1
volume3
Intrest55
Last Price0.5Jun 13, 2025
Change
0.4547.37%
Bid-
Ask0.8
volume2
Intrest48
Strike
67.5
67.5
Last Price1.8Jun 06, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest73
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
70
70
Last Price2.4May 16, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest27
Last Price1.21May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
72.5
72.5
Last Price5.3Jun 06, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest56
Last Price0.19Jun 13, 2025
Change
0.3665.45%
Bid-
Ask0.5
volume3
Intrest946
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
77.5
77.5
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
0.2683.87%
Bid-
Ask0.5
volume4
Intrest1026
Strike
80
80
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price19.5May 19, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved