$17.28
0.010.06%
Pré-commercialisation: 4:04 AM EDT
Comments
Loading...
PG&E (NYSE:PCG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PG&E à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PG&E..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask9.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask7.85
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.19Apr 01, 2025
Change
00%
Bid5.95
Ask6.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask7.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask5.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.85
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest23
Last Price2.8Feb 20, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.85
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price3.27Mar 31, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.35Mar 14, 2025
Change
00%
Bid2.3
Ask2.86
volume0
Intrest0
Strike
14.5
14.5
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest6
Last Price2.2Apr 01, 2025
Change
00%
Bid2.05
Ask2.31
volume0
Intrest2616
Strike
15
15
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.52
volume0
Intrest68
Last Price1.7Mar 31, 2025
Change
00%
Bid1.6
Ask2.03
volume0
Intrest7
Strike
15.5
15.5
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price1.26Apr 01, 2025
Change
00%
Bid1.13
Ask1.51
volume0
Intrest27
Strike
16
16
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest721
Last Price0.78Apr 01, 2025
Change
00%
Bid0.74
Ask0.84
volume0
Intrest367
Strike
16.5
16.5
Last Price0.03Apr 01, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest132
Last Price0.35Apr 01, 2025
Change
00%
Bid0.34
Ask0.39
volume0
Intrest2636
Strike
17
17
Last Price0.1Apr 01, 2025
Change
00%
Bid0.07
Ask0.18
volume0
Intrest664
Last Price0.09Apr 01, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1331
Strike
17.5
17.5
Last Price0.42Apr 01, 2025
Change
00%
Bid0.11
Ask0.58
volume0
Intrest31
Last Price0.03Apr 01, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest153
Strike
18
18
Last Price0.95Mar 20, 2025
Change
00%
Bid0.72
Ask0.82
volume0
Intrest33
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest755
Strike
18.5
18.5
Last Price1.41Mar 31, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest6
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Strike
19
19
Last Price-
Change
-
Bid1.65
Ask1.83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
19.5
19.5
Last Price3.02Mar 05, 2025
Change
00%
Bid2.17
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price2.76Mar 24, 2025
Change
00%
Bid2.7
Ask2.92
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
21.5
21.5
Last Price4.35Mar 17, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22
22
Last Price5.42Apr 01, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price5.3Apr 01, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price6.96Mar 07, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.15
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
25
25
Last Price8.88Mar 07, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.65
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.15
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.15
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.15
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.65
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.15
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask12.8
volume0
Intrest0