Comments

PG&E

PCGNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions PG&E (PCG)ActualitésGains

PG&E (PCG) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

PG&E (NYSE:PCG) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de PG&E à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PG&E..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.530.0
7.5
30.0
Last Price10.27May 22, 2025
Change
-
Bid8.9
Ask11.7
volume1
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price7.83May 22, 2025
Change
-
Bid6.5
Ask8.65
volume1
Intrest0
Strike
10
10
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
10.5
10.5
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.39May 22, 2025
Change
-
Bid5.05
Ask7.7
volume2
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.99May 22, 2025
Change
-
Bid4.65
Ask7.2
volume2
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.36May 16, 2025
Change
00%
Bid4.15
Ask6.7
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask6.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid1.71
Ask5.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.32Apr 11, 2025
Change
00%
Bid1.97
Ask3.9
volume0
Intrest1
Strike
14
14
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price2.84Apr 25, 2025
Change
00%
Bid2.39
Ask2.71
volume0
Intrest0
Strike
14.5
14.5
Last Price0.39May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.28Apr 28, 2025
Change
00%
Bid1.96
Ask2.71
volume0
Intrest0
Strike
15
15
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid0.56
Ask2.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest134
Last Price1.07May 22, 2025
Change
0.842.78%
Bid0.98
Ask1.61
volume23
Intrest117
Strike
16
16
Last Price0.01May 22, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest36
Last Price1.37May 16, 2025
Change
00%
Bid0.5
Ask0.67
volume0
Intrest32
Strike
16.5
16.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Last Price0.16May 22, 2025
Change
0.3367.35%
Bid0.09
Ask0.16
volume62
Intrest724
Strike
17
17
Last Price0.04May 22, 2025
Change
0.02100%
Bid0.04
Ask0.23
volume19
Intrest86
Last Price0.01May 22, 2025
Change
0.0888.89%
Bid0.01
Ask0.1
volume136
Intrest1250
Strike
17.5
17.5
Last Price0.43May 22, 2025
Change
0.23115%
Bid0.41
Ask0.5
volume197
Intrest534
Last Price0.01May 22, 2025
Change
0.0150%
Bid-
Ask0.06
volume1
Intrest829
Strike
18
18
Last Price0.95May 22, 2025
Change
0.7280%
Bid0.85
Ask1
volume7
Intrest121
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6047
Strike
18.5
18.5
Last Price0.77May 19, 2025
Change
00%
Bid1.03
Ask1.54
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
19
19
Last Price-
Change
-
Bid1.68
Ask2.26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.04
Ask2.64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price2.24May 20, 2025
Change
00%
Bid2.53
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.76
Ask3.55
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest14
Strike
21
21
Last Price-
Change
-
Bid3.9
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.85
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.8
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.4
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.25
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.3
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.05
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved