$93.35
-0.53-0.56%
Pré-commercialisation: 5:28 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PACCAR à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PACCAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price59.67Dec 20, 2024
Change
00%
Bid44.8
Ask48.8
volume0
Intrest0
Strike
47
47
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price57.98Oct 28, 2024
Change
00%
Bid41.8
Ask45.9
volume0
Intrest0
Strike
50
50
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
52
52
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price41.61May 15, 2025
Change
00%
Bid36.9
Ask40.8
volume0
Intrest3
Strike
55
55
Last Price0.85Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price37.51Jun 11, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest1
Strike
57
57
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price34.54Jun 11, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest0
Strike
60
60
Last Price0.95Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
62
62
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
67
67
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price26.8May 15, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest23
Strike
70
70
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2004
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
72
72
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price16.5Apr 23, 2025
Change
00%
Bid16.9
Ask20.9
volume0
Intrest7
Strike
75
75
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest187
Last Price12.9May 07, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest14
Strike
77
77
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Last Price10.9Apr 29, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest4
Strike
80
80
Last Price0.16Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1591
Last Price10.1May 09, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest9
Strike
82
82
Last Price0.19May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest404
Last Price8.3May 02, 2025
Change
00%
Bid7
Ask11
volume0
Intrest46
Strike
85
85
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Last Price7.2Jun 06, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest135
Strike
87
87
Last Price0.3Jun 06, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest388
Last Price4.4Jun 06, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest214
Strike
90
90
Last Price0.4Jun 10, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest172
Last Price3.6Jun 10, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest197
Strike
92
92
Last Price0.65Jun 11, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest138
Last Price1.07Jun 11, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest173
Strike
95
95
Last Price2.1Jun 09, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest229
Last Price0.47Jun 11, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest148
Strike
97
97
Last Price3.15Jun 11, 2025
Change
00%
Bid1.65
Ask5.5
volume0
Intrest226
Last Price0.2Jun 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest209
Strike
100
100
Last Price4.7May 16, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest641
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest337
Strike
102
102
Last Price8Jun 11, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest828
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest557
Strike
105
105
Last Price12Jun 06, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest25
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
107
107
Last Price13.36Jun 11, 2025
Change
00%
Bid11.5
Ask15.2
volume0
Intrest266
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Strike
110
110
Last Price16.36Jun 11, 2025
Change
00%
Bid14.2
Ask17.7
volume0
Intrest171
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
112
112
Last Price15.8May 21, 2025
Change
00%
Bid16.2
Ask20.3
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
115
115
Last Price19.08May 16, 2025
Change
00%
Bid19.2
Ask23.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest419
Strike
117
117
Last Price29.5Apr 07, 2025
Change
00%
Bid21.2
Ask25.3
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
120
120
Last Price11.9Nov 15, 2024
Change
00%
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
122
122
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
125
125
Last Price12.7Apr 03, 2024
Change
00%
Bid29.2
Ask33.3
volume0
Intrest0
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
127
127
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price0.42May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
130
130
Last Price14.7Mar 19, 2024
Change
00%
Bid34.2
Ask38.3
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
132
132
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest182
Strike
137
137
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Last Price2.6Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price0.97Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price1.59Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
147
147
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Last Price1.63Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
157
157
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Last Price4.2Mar 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
162
162
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Last Price3.5Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
172
172
Last Price-
Change
-
Bid76.2
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177
177
Last Price-
Change
-
Bid81.2
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid86.2
Ask90.3
volume0
Intrest0