$105.96
0.70.67%
À la fermeture: -
$105.96
00.00%
Après les heures de négociation: Feb 14, 4:10 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PACCAR à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PACCAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price58.8Feb 11, 2025
Change
00%
Bid56.7
Ask61.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest160
Last Price53.82Feb 11, 2025
Change
00%
Bid51.6
Ask56.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price62Nov 12, 2024
Change
00%
Bid48.6
Ask53.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.76Feb 11, 2025
Change
00%
Bid46.8
Ask51.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.79Feb 11, 2025
Change
00%
Bid43.5
Ask48.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price35.44Feb 12, 2025
Change
00%
Bid36.5
Ask41.4
volume0
Intrest0
Strike
67
67
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price47.65Nov 12, 2024
Change
00%
Bid33.6
Ask38.4
volume0
Intrest0
Strike
70
70
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
77
77
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
80
80
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price23.6Feb 11, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest0
Strike
82
82
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest314
Last Price14.95Aug 26, 2024
Change
00%
Bid19.2
Ask22.9
volume0
Intrest0
Strike
85
85
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest198
Last Price19.1Feb 11, 2025
Change
00%
Bid17.2
Ask20.9
volume0
Intrest0
Strike
87
87
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest629
Last Price21.3Nov 20, 2024
Change
00%
Bid14
Ask17.9
volume0
Intrest0
Strike
90
90
Last Price0.1Feb 14, 2025
Change
0.1560%
Bid-
Ask0.2
volume4
Intrest529
Last Price14.7Feb 11, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest0
Strike
92
92
Last Price0.05Feb 14, 2025
Change
0.0654.55%
Bid-
Ask0.25
volume45
Intrest188
Last Price13.7Dec 19, 2024
Change
00%
Bid9
Ask12.9
volume0
Intrest0
Strike
95
95
Last Price0.16Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Last Price5.9Feb 12, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest102
Strike
97
97
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest335
Last Price7.7Jan 28, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest3
Strike
100
100
Last Price0.2Feb 14, 2025
Change
00%
Bid0.1
Ask0.25
volume43
Intrest397
Last Price3.95Feb 14, 2025
Change
0.4512.86%
Bid2.6
Ask4.5
volume4
Intrest168
Strike
102
102
Last Price0.35Feb 14, 2025
Change
0.4556.25%
Bid0.15
Ask0.35
volume4
Intrest629
Last Price1.75Feb 14, 2025
Change
0.159.37%
Bid0.75
Ask2
volume11
Intrest196
Strike
105
105
Last Price0.91Feb 14, 2025
Change
0.3427.2%
Bid0.7
Ask0.9
volume4
Intrest128
Last Price0.61Feb 14, 2025
Change
0.0710.29%
Bid0.65
Ask0.85
volume2
Intrest359
Strike
107
107
Last Price1.34Feb 14, 2025
Change
3.3571.43%
Bid1.55
Ask2.05
volume3
Intrest750
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume12
Intrest513
Strike
110
110
Last Price3.87Feb 14, 2025
Change
0.5312.05%
Bid2.8
Ask5.4
volume34
Intrest118
Last Price0.05Feb 14, 2025
Change
0.0337.5%
Bid-
Ask0.45
volume2
Intrest1125
Strike
112
112
Last Price9.54Feb 12, 2025
Change
00%
Bid4.3
Ask8.1
volume0
Intrest67
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume7
Intrest657
Strike
115
115
Last Price8.1Jan 28, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
117
117
Last Price11.95Feb 13, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest8
Last Price0.03Feb 14, 2025
Change
0.0770%
Bid-
Ask0.05
volume34
Intrest619
Strike
120
120
Last Price14.95Feb 13, 2025
Change
00%
Bid12.2
Ask16.1
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest486
Strike
122
122
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
125
125
Last Price13.61Dec 17, 2024
Change
00%
Bid18
Ask20.7
volume0
Intrest0
Last Price0.27Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
127
127
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest93
Strike
132
132
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest12
Strike
137
137
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest13
Strike
142
142
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.7Jul 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
152
152
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
157
157
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0