$88.17
1.361.57%
À la fermeture: -
$88.17
0.000.00%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PACCAR à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PACCAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Strike
50
50
Last Price0.8Sep 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
52
52
Last Price0.25Apr 16, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Last Price32.59Apr 16, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest3
Strike
55
55
Last Price0.75Sep 23, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid0.1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price0.25Mar 27, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid0.15
Ask1.25
volume0
Intrest1
Last Price25.7Apr 07, 2025
Change
00%
Bid21.8
Ask24.9
volume0
Intrest1
Strike
65
65
Last Price0.61Nov 13, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
67
67
Last Price0.64Apr 16, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest2
Last Price17.86Apr 16, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest3
Strike
70
70
Last Price0.89Apr 17, 2025
Change
0.3628.8%
Bid0.25
Ask0.95
volume1
Intrest15
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
72
72
Last Price0.8Apr 17, 2025
Change
0.056.67%
Bid0.1
Ask0.9
volume4
Intrest45
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 17, 2025
Change
0.218.18%
Bid0.75
Ask1.05
volume10
Intrest14
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Strike
77
77
Last Price1.15Apr 17, 2025
Change
0.1511.54%
Bid1.05
Ask1.3
volume5
Intrest30
Last Price9.8Apr 17, 2025
Change
0.76.67%
Bid8.9
Ask11.3
volume7
Intrest21
Strike
80
80
Last Price1.57Apr 17, 2025
Change
0.137.65%
Bid1.5
Ask1.75
volume38
Intrest81
Last Price16.2Mar 28, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest2
Strike
82
82
Last Price2Apr 17, 2025
Change
0.052.44%
Bid1.9
Ask2.15
volume4
Intrest68
Last Price5.6Apr 16, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest23
Strike
85
85
Last Price2.8Apr 17, 2025
Change
0.13.45%
Bid2.85
Ask3.2
volume13
Intrest84
Last Price4.2Apr 16, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest25
Strike
87
87
Last Price3.5Apr 17, 2025
Change
0.614.63%
Bid3.5
Ask3.8
volume31
Intrest70
Last Price3.4Apr 17, 2025
Change
0.39.68%
Bid3.2
Ask3.4
volume6
Intrest20
Strike
90
90
Last Price5.02Apr 17, 2025
Change
0.183.46%
Bid4.9
Ask5.3
volume2
Intrest145
Last Price2.5Apr 17, 2025
Change
0.051.96%
Bid2.35
Ask2.55
volume4
Intrest31
Strike
92
92
Last Price6.6Apr 17, 2025
Change
117.86%
Bid6.1
Ask6.4
volume1
Intrest1832
Last Price1.4Apr 17, 2025
Change
0.17.69%
Bid1.35
Ask1.75
volume121
Intrest76
Strike
95
95
Last Price8.3Apr 17, 2025
Change
0.9810.56%
Bid8.2
Ask8.6
volume2
Intrest145
Last Price1.05Apr 17, 2025
Change
00%
Bid0.9
Ask1.3
volume34
Intrest76
Strike
97
97
Last Price6.5Apr 09, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest277
Last Price0.55Apr 17, 2025
Change
0.035.77%
Bid0.5
Ask0.8
volume4
Intrest1058
Strike
100
100
Last Price11.98Apr 17, 2025
Change
1.2311.44%
Bid10
Ask14.8
volume6
Intrest390
Last Price0.4Apr 17, 2025
Change
0.0511.11%
Bid0.25
Ask0.8
volume1
Intrest36
Strike
102
102
Last Price6.4Mar 27, 2025
Change
00%
Bid11.7
Ask16.5
volume0
Intrest138
Last Price0.18Apr 17, 2025
Change
0.4772.31%
Bid0.1
Ask0.75
volume1
Intrest37
Strike
105
105
Last Price19.08Apr 07, 2025
Change
00%
Bid14.7
Ask19.5
volume0
Intrest507
Last Price1Apr 09, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest179
Strike
107
107
Last Price18.45Apr 15, 2025
Change
00%
Bid16.6
Ask21.4
volume0
Intrest411
Last Price0.1Apr 17, 2025
Change
0.7588.24%
Bid-
Ask0.95
volume1
Intrest116
Strike
110
110
Last Price18.9Apr 04, 2025
Change
00%
Bid19.5
Ask24.3
volume0
Intrest104
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
112
112
Last Price14.99Apr 01, 2025
Change
00%
Bid21.6
Ask26.4
volume0
Intrest125
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest140
Strike
115
115
Last Price6Mar 10, 2025
Change
00%
Bid24.5
Ask29.4
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
117
117
Last Price8.5Jan 30, 2025
Change
00%
Bid26.5
Ask31.4
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid-
Ask0.9
volume1
Intrest147
Strike
120
120
Last Price9.5Dec 11, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Strike
122
122
Last Price14.42Jan 07, 2025
Change
00%
Bid31.5
Ask36.4
volume0
Intrest2
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.6
volume2
Intrest31
Strike
125
125
Last Price12.1Dec 11, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest0
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Strike
127
127
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price1.2Mar 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
130
130
Last Price14.9Dec 03, 2024
Change
00%
Bid39.5
Ask44.4
volume0
Intrest0
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest79
Strike
132
132
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Last Price2.4Dec 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
137
137
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price2Nov 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0