PACCAR Inc Chaîne d'Options

PCARNASDAQ

Trade with Public

Trade with Public

$108.04

-1.62-1.48%

Dern. MÀJ: Oct 9, 6:39 PM

$107.48

-2.18-1.99%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

PACCAR Options

View PACCAR (PCAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid31.1

Ask35.2

volume0

Intrest0

Strike

75

75

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

-

Bid26.9

Ask30.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask24.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price21.95Sep 28, 2026

Change

-0%

Bid16.1

Ask20.2

volume0

Intrest3

Strike

90

90

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price13.4Oct 05, 2026

Change

-0%

Bid11.1

Ask15.2

volume0

Intrest8

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price22.31Sep 09, 2026

Change

-0%

Bid6.2

Ask10.3

volume0

Intrest1

Strike

100

100

Last Price0.55Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest633

Last Price3.4Oct 09, 2026

Change

0.277.36%

Bid2.35

Ask4.9

volume1

Intrest5

Strike

105

105

Last Price0.75Oct 08, 2026

Change

-0%

Bid0.4

Ask1.65

volume0

Intrest19

Last Price0.65Oct 09, 2026

Change

0.8556.67%

Bid0.55

Ask1.1

volume99

Intrest1259

Strike

110

110

Last Price3.45Oct 09, 2026

Change

0.512.66%

Bid2.2

Ask3.1

volume3

Intrest2888

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest227

Strike

115

115

Last Price8.95Oct 08, 2026

Change

-0%

Bid5.6

Ask9.1

volume0

Intrest333

Last Price0.35Oct 09, 2026

Change

0.1575%

Bid-

Ask0.95

volume1

Intrest105

Strike

120

120

Last Price10.85Oct 08, 2026

Change

-0%

Bid11.3

Ask12.6

volume0

Intrest90

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest780

Strike

125

125

Last Price17.57Oct 08, 2026

Change

-0%

Bid15

Ask18.8

volume0

Intrest16

Last Price0.55Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest217

Strike

130

130

Last Price20.83Oct 08, 2026

Change

-0%

Bid20

Ask23.2

volume0

Intrest8

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest49

Strike

135

135

Last Price27.6Oct 08, 2026

Change

-0%

Bid25

Ask28.9

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest365

Strike

140

140

Last Price-

Change

-

Bid30

Ask33.2

volume0

Intrest0

Last Price0.7Aug 31, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest44

Strike

145

145

Last Price-

Change

-

Bid35

Ask38.9

volume0

Intrest0

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest369

Strike

150

150

Last Price-

Change

-

Bid40

Ask43.9

volume0

Intrest0

Last Price0.75Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

155

155

Last Price-

Change

-

Bid45

Ask48.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid50

Ask53.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid55

Ask58.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid60

Ask63.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid65

Ask68.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid70

Ask73.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid75

Ask78.2

volume0

Intrest0