$9.46
0.181.94%
À la fermeture: -
$9.49
0.030.32%
Après les heures de négociation: 4:18 PM EDT
Comments
Loading...
Pitney Bowes (NYSE:PBI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pitney Bowes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pitney Bowes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.16May 02, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9May 07, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest14
Strike
6
6
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
6.5
6.5
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.17May 05, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest261
Strike
7
7
Last Price0.01May 12, 2025
Change
0.0685.71%
Bid-
Ask0.75
volume1
Intrest214
Last Price1.55May 07, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest5
Strike
7.5
7.5
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price1.42May 09, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest550
Strike
8
8
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest675
Last Price1.1May 08, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest7
Strike
8.5
8.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price0.54May 12, 2025
Change
0.1331.71%
Bid0.45
Ask0.55
volume35
Intrest1161
Strike
9
9
Last Price0.06May 12, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume70
Intrest256
Last Price0.11May 12, 2025
Change
0.0426.67%
Bid0.15
Ask0.2
volume364
Intrest136
Strike
9.5
9.5
Last Price0.2May 12, 2025
Change
0.1237.5%
Bid0.15
Ask0.25
volume15
Intrest68
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume61
Intrest731
Strike
10
10
Last Price0.43May 12, 2025
Change
0.1728.33%
Bid0.55
Ask0.6
volume5
Intrest338
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
10.5
10.5
Last Price1.05May 12, 2025
Change
0.5534.38%
Bid0.85
Ask1.15
volume3
Intrest3
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1931
Strike
11
11
Last Price1.58May 12, 2025
Change
0.127.06%
Bid0.55
Ask1.8
volume6
Intrest81
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
11.5
11.5
Last Price-
Change
-
Bid1.9
Ask2.3
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
12
12
Last Price-
Change
-
Bid2.35
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2189
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest557
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price8.92May 12, 2025
Change
1.0810.8%
Bid7.3
Ask8.8
volume1
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price9.72May 12, 2025
Change
-
Bid9.4
Ask9.8
volume1
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
20
20
Last Price10.49May 08, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest6