$31.78
-0.21-0.66%
À la fermeture: -
$31.78
0.00160.01%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PBF Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PBF Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
22
22
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price6.15Nov 04, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest6
Strike
23
23
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest715
Last Price-
Change
-
Bid5.7
Ask10.1
volume0
Intrest0
Strike
24
24
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price6.4Nov 14, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest32
Strike
25
25
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest248
Last Price5.9Nov 20, 2024
Change
00%
Bid4.1
Ask6.8
volume0
Intrest9
Strike
26
26
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest27
Last Price3.42Nov 13, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest61
Strike
27
27
Last Price0.22Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest201
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
28
28
Last Price0.3Nov 25, 2024
Change
0.026.25%
Bid0.25
Ask0.35
volume1
Intrest193
Last Price2.5Nov 14, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest34
Strike
29
29
Last Price0.49Nov 25, 2024
Change
0.012%
Bid0.45
Ask0.55
volume10
Intrest318
Last Price2.71Nov 25, 2024
Change
0.248.14%
Bid2.55
Ask2.75
volume11
Intrest338
Strike
30
30
Last Price0.71Nov 25, 2024
Change
0.0911.25%
Bid0.7
Ask0.8
volume566
Intrest1235
Last Price1.93Nov 25, 2024
Change
0.4920.25%
Bid1.95
Ask2.1
volume100
Intrest221
Strike
31
31
Last Price1.15Nov 25, 2024
Change
0.021.77%
Bid1.05
Ask1.15
volume2
Intrest62
Last Price1.56Nov 25, 2024
Change
0.2915.68%
Bid1.4
Ask1.55
volume9
Intrest113
Strike
32
32
Last Price1.38Nov 22, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest101
Last Price1.37Nov 25, 2024
Change
0.075.38%
Bid1
Ask1.15
volume10
Intrest163
Strike
33
33
Last Price1.95Nov 21, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest21
Last Price0.87Nov 25, 2024
Change
0.033.33%
Bid0.7
Ask0.8
volume2
Intrest99
Strike
34
34
Last Price3.1Nov 20, 2024
Change
00%
Bid2.8
Ask2.95
volume0
Intrest120
Last Price0.54Nov 25, 2024
Change
0.1622.86%
Bid0.5
Ask0.6
volume15
Intrest1092
Strike
35
35
Last Price3.2Nov 21, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest699
Last Price0.5Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest477
Strike
36
36
Last Price5.78Nov 11, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Last Price0.12Nov 25, 2024
Change
0.1352%
Bid0.05
Ask0.15
volume43
Intrest289
Strike
40
40
Last Price8.45Oct 25, 2024
Change
00%
Bid8
Ask9.1
volume0
Intrest237
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest689
Strike
45
45
Last Price12.15Oct 11, 2024
Change
00%
Bid12.9
Ask14.4
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
50
50
Last Price13.5Aug 12, 2024
Change
00%
Bid17.7
Ask18.5
volume0
Intrest0
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
52.5
52.5
Last Price16.2Aug 19, 2024
Change
00%
Bid20.1
Ask21.7
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
55
55
Last Price15.7Jul 26, 2024
Change
00%
Bid22.4
Ask24.3
volume0
Intrest0
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
57.5
57.5
Last Price14.2Jul 05, 2024
Change
00%
Bid23.7
Ask27
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
60
60
Last Price16.6Jul 05, 2024
Change
00%
Bid27.6
Ask29.1
volume0
Intrest0
Last Price0.22Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
62.5
62.5
Last Price16.3Jul 02, 2024
Change
00%
Bid29.2
Ask31.7
volume0
Intrest0
Last Price0.34Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
65
65
Last Price-
Change
-
Bid32.2
Ask34.3
volume0
Intrest0
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
70
70
Last Price-
Change
-
Bid37.1
Ask39.2
volume0
Intrest0
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
75
75
Last Price23.8May 07, 2024
Change
00%
Bid42.3
Ask44.2
volume0
Intrest0
Last Price0.35May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid46.6
Ask49.4
volume0
Intrest0
Last Price0.06Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid52.1
Ask55.1
volume0
Intrest0