| PAYX | Paychex, Inc. Common Stock | 06/30/2026 | 07/10/2026 | 6.42% | 317,558,325 | 20,374,922 | 4,575,170 | 4.45 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 06/15/2026 | 06/25/2026 | 6.49% | 317,558,325 | 20,615,390 | 2,946,009 | 7 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 05/29/2026 | 06/09/2026 | 6.25% | 320,249,206 | 20,011,633 | 3,003,319 | 6.66 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 05/15/2026 | 05/27/2026 | 6.40% | 320,249,206 | 20,483,868 | 3,213,395 | 6.37 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 04/30/2026 | 05/11/2026 | 5.98% | 320,249,206 | 19,139,141 | 3,177,398 | 6.02 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 04/15/2026 | 04/24/2026 | 6.36% | 320,249,206 | 20,371,444 | 3,647,995 | 5.58 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 03/31/2026 | 04/10/2026 | 6.45% | 320,249,206 | 20,671,661 | 4,988,469 | 4.14 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 03/13/2026 | 03/24/2026 | 6.51% | 320,925,775 | 20,878,884 | 3,652,969 | 5.72 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 02/27/2026 | 03/10/2026 | 6.22% | 320,925,775 | 19,945,763 | 4,085,051 | 4.88 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 02/13/2026 | 02/25/2026 | 6.27% | 320,925,775 | 20,110,416 | 4,622,501 | 4.35 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 01/30/2026 | 02/10/2026 | 5.39% | 320,925,775 | 17,313,086 | 3,758,792 | 4.61 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 01/15/2026 | 01/27/2026 | 5.35% | 320,925,775 | 17,170,617 | 2,645,319 | 6.49 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 12/31/2025 | 01/12/2026 | 5.46% | 320,925,775 | 17,521,215 | 3,712,043 | 4.72 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 12/15/2025 | 12/24/2025 | 4.58% | 320,925,775 | 14,709,075 | 3,620,877 | 4.06 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 11/28/2025 | 12/09/2025 | 4.85% | 321,852,468 | 15,604,639 | 2,768,733 | 5.64 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 11/14/2025 | 11/25/2025 | 4.78% | 321,852,468 | 15,384,092 | 3,110,979 | 4.95 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 10/31/2025 | 11/11/2025 | 4.58% | 321,852,468 | 14,750,984 | 2,820,159 | 5.23 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 10/15/2025 | 10/24/2025 | 3.98% | 321,852,468 | 12,809,383 | 2,705,256 | 4.73 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 09/30/2025 | 10/09/2025 | 3.91% | 321,852,468 | 12,593,071 | 4,346,068 | 2.9 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 09/15/2025 | 09/24/2025 | 4.09% | 321,567,230 | 13,161,668 | 1,789,944 | 7.35 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 08/29/2025 | 09/10/2025 | 3.94% | 321,567,230 | 12,663,543 | 2,015,222 | 6.28 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 08/15/2025 | 08/26/2025 | 3.60% | 321,507,045 | 11,573,827 | 2,365,206 | 4.89 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 07/31/2025 | 08/11/2025 | 3.57% | 321,507,045 | 11,480,406 | 1,793,456 | 6.4 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 07/15/2025 | 07/24/2025 | 3.61% | 321,507,045 | 11,609,973 | 2,709,699 | 4.28 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 06/30/2025 | 07/10/2025 | 4.00% | 321,763,168 | 12,864,589 | 3,694,261 | 3.48 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 06/13/2025 | 06/25/2025 | 3.84% | 321,763,168 | 12,350,032 | 1,460,563 | 8.46 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 05/30/2025 | 06/10/2025 | 3.86% | 321,453,836 | 12,410,948 | 1,434,908 | 8.65 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 05/15/2025 | 05/27/2025 | 4.30% | 321,453,836 | 13,821,609 | 1,543,581 | 8.95 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 04/30/2025 | 05/09/2025 | 4.36% | 321,453,836 | 14,004,115 | 2,078,618 | 6.74 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 04/15/2025 | 04/25/2025 | 4.42% | 321,453,836 | 14,206,468 | 2,814,154 | 5.05 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 03/31/2025 | 04/09/2025 | 4.31% | 321,453,836 | 13,850,285 | 2,619,630 | 5.29 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 03/14/2025 | 03/25/2025 | 4.42% | 321,326,242 | 14,199,600 | 2,532,311 | 5.61 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 02/28/2025 | 03/11/2025 | 4.45% | 321,326,242 | 14,311,477 | 1,747,808 | 8.19 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 02/14/2025 | 02/26/2025 | 4.21% | 321,326,242 | 13,528,837 | 1,441,648 | 9.38 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 01/31/2025 | 02/11/2025 | 4.48% | 321,326,242 | 14,401,825 | 1,739,796 | 8.28 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 01/15/2025 | 01/27/2025 | 4.68% | 321,326,242 | 15,025,173 | 2,061,104 | 7.29 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 12/31/2024 | 01/10/2025 | 4.28% | 321,326,242 | 13,752,382 | 2,603,328 | 5.28 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 12/13/2024 | 12/24/2024 | 4.62% | 321,326,242 | 14,851,538 | 1,781,089 | 8.34 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 11/29/2024 | 12/10/2024 | 5.40% | 321,004,873 | 17,325,765 | 1,243,089 | 13.94 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 11/15/2024 | 11/26/2024 | 5.18% | 321,004,873 | 16,636,249 | 1,877,657 | 8.86 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 10/31/2024 | 11/11/2024 | 5.90% | 321,004,873 | 18,933,382 | 1,320,644 | 14.34 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 10/15/2024 | 10/24/2024 | 5.89% | 321,004,873 | 18,891,228 | 1,953,715 | 9.67 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 09/30/2024 | 10/09/2024 | 6.07% | 321,004,873 | 19,469,147 | 1,662,689 | 11.71 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 09/13/2024 | 09/24/2024 | 6.40% | 321,004,873 | 20,533,089 | 1,425,657 | 14.4 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 08/30/2024 | 09/11/2024 | 5.89% | 321,004,873 | 18,912,905 | 1,525,607 | 12.4 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 07/31/2024 | 08/09/2024 | 5.17% | 321,170,966 | 16,599,739 | 2,006,146 | 8.27 | Get Alert |
| PAYX | Paychex, Inc. Common Stock | 07/15/2024 | 07/24/2024 | 5.17% | 321,170,966 | 16,610,881 | 1,667,442 | 9.96 | Get Alert |
