$142.86
0.460.32%
À la fermeture: -
$142.86
00.00%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paychex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Strike
65
65
Last Price0.07Sep 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60.1
volume0
Intrest0
Strike
85
85
Last Price0.42Jun 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
100
100
Last Price0.16Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price28.7Sep 18, 2024
Change
00%
Bid36.1
Ask40.1
volume0
Intrest0
Strike
105
105
Last Price0.55Sep 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest216
Last Price17.25Jul 25, 2024
Change
00%
Bid31.1
Ask35.1
volume0
Intrest0
Strike
110
110
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2100
Last Price19.4Sep 27, 2024
Change
00%
Bid26.3
Ask30.1
volume0
Intrest0
Strike
115
115
Last Price0.27Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price24Dec 04, 2024
Change
00%
Bid21.3
Ask25
volume0
Intrest61
Strike
120
120
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3347
Last Price18.38Dec 05, 2024
Change
00%
Bid17.9
Ask20.2
volume0
Intrest294
Strike
125
125
Last Price0.16Dec 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest181
Last Price14.1Dec 04, 2024
Change
00%
Bid11.6
Ask14.1
volume0
Intrest189
Strike
130
130
Last Price0.45Dec 05, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest809
Last Price10.7Dec 03, 2024
Change
00%
Bid8.7
Ask10.6
volume0
Intrest240
Strike
135
135
Last Price0.85Dec 05, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest366
Last Price5.6Dec 06, 2024
Change
0.59.8%
Bid3.2
Ask5.5
volume20
Intrest1880
Strike
140
140
Last Price2.1Dec 05, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest2190
Last Price2.65Dec 06, 2024
Change
0.156%
Bid2.45
Ask2.7
volume172
Intrest2009
Strike
145
145
Last Price4.4Dec 05, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest477
Last Price1.14Dec 06, 2024
Change
0.4975.38%
Bid0.95
Ask2
volume26
Intrest3465
Strike
150
150
Last Price8.1Dec 05, 2024
Change
00%
Bid7.8
Ask9.8
volume0
Intrest66
Last Price0.1Dec 05, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1854
Strike
155
155
Last Price13Dec 05, 2024
Change
00%
Bid10.4
Ask13.2
volume0
Intrest9
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest260
Strike
160
160
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0