Paychex Inc Chaîne d'Options

PAYXNASDAQ

Trade with Public

$115.68

0.500.43%

À la clôture: Nov 13, 4:00 PM EST

$115.40

-0.28-0.24%

Après les heures: Nov 13, 6:02 PM EST

Aperçu Actualités Graphiques Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Paychex Options

View Paychex (PAYX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.40

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0175.0

65.0

175.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48.8

Ask52.8

volume0

Intrest0

Strike

Last Price0.02Nov 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid43.7

Ask47.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid38.7

Ask42.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid33.7

Ask37.8

volume0

Intrest0

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest4

Last Price-

Change

Bid28.7

Ask32.8

volume0

Intrest0

Strike

Last Price0.7Oct 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Last Price11.16Oct 01, 2026

Change

-0%

Bid23.7

Ask27.8

volume0

Intrest0

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest382

Last Price22.4Oct 23, 2026

Change

-0%

Bid18.7

Ask22.9

volume0

Intrest0

Strike

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1366

Last Price15.56Nov 09, 2026

Change

-0%

Bid13.7

Ask17.9

volume0

Intrest10

Strike

100

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest813

Last Price17.85Nov 05, 2026

Change

-0%

Bid9.5

Ask12.3

volume0

Intrest20

Strike

105

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest443

Last Price6.23Nov 11, 2026

Change

-0%

Bid5.4

Ask7.4

volume0

Intrest590

Strike

110

Last Price0.3Nov 13, 2026

Change

0.3352.38%

Bid0.2

Ask0.65

volume3

Intrest3848

Last Price2.72Nov 13, 2026

Change

0.268.72%

Bid1.2

Ask2.65

volume2

Intrest1553

Strike

115

Last Price1.3Nov 13, 2026

Change

0.7536.59%

Bid1.5

Ask1.95

volume6

Intrest615

Last Price0.65Nov 13, 2026

Change

-0%

Bid0.4

Ask0.85

volume36

Intrest563

Strike

120

Last Price6.1Nov 09, 2026

Change

-0%

Bid4.2

Ask5.2

volume0

Intrest186

Last Price0.16Nov 13, 2026

Change

0.0936%

Bid0.1

Ask0.25

volume1

Intrest764

Strike

125

Last Price12.2Oct 30, 2026

Change

-0%

Bid7.3

Ask11.4

volume0

Intrest82

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2679

Strike

130

Last Price-

Change

Bid12.9

Ask16.4

volume0

Intrest0

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest37

Strike

135

Last Price-

Change

Bid17.2

Ask21.4

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

140

Last Price-

Change

Bid22.2

Ask26.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

145

Last Price-

Change

Bid27.2

Ask31.4

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

150

Last Price-

Change

Bid32.2

Ask36.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid37.2

Ask41.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

160

Last Price-

Change

Bid42.2

Ask46.4

volume0

Intrest0

Last Price0.23Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

165

Last Price-

Change

Bid47.2

Ask51.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

170

Last Price-

Change

Bid52.2

Ask56.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

175

Last Price-

Change

Bid57.2

Ask61.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Paychex Options

View Paychex (PAYX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.40

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0175.0

65.0

175.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48.8

Ask52.8

volume0

Intrest0

Strike

Last Price0.02Nov 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid43.7

Ask47.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid38.7

Ask42.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid33.7

Ask37.8

volume0

Intrest0

Strike

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest4

Last Price-

Change

Bid28.7

Ask32.8

volume0

Intrest0

Strike

Last Price0.7Oct 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Last Price11.16Oct 01, 2026

Change

-0%

Bid23.7

Ask27.8

volume0

Intrest0

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest382

Last Price22.4Oct 23, 2026

Change

-0%

Bid18.7

Ask22.9

volume0

Intrest0

Strike

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1366

Last Price15.56Nov 09, 2026

Change

-0%

Bid13.7

Ask17.9

volume0

Intrest10

Strike

100

Last Price0.05Nov 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest813

Last Price17.85Nov 05, 2026

Change

-0%

Bid9.5

Ask12.3

volume0

Intrest20

Strike

105

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest443

Last Price6.23Nov 11, 2026

Change

-0%

Bid5.4

Ask7.4

volume0

Intrest590

Strike

110

Last Price0.3Nov 13, 2026

Change

0.3352.38%

Bid0.2

Ask0.65

volume3

Intrest3848

Last Price2.72Nov 13, 2026

Change

0.268.72%

Bid1.2

Ask2.65

volume2

Intrest1553

Strike

115

Last Price1.3Nov 13, 2026

Change

0.7536.59%

Bid1.5

Ask1.95

volume6

Intrest615

Last Price0.65Nov 13, 2026

Change

-0%

Bid0.4

Ask0.85

volume36

Intrest563

Strike

120

Last Price6.1Nov 09, 2026

Change

-0%

Bid4.2

Ask5.2

volume0

Intrest186

Last Price0.16Nov 13, 2026

Change

0.0936%

Bid0.1

Ask0.25

volume1

Intrest764

Strike

125

Last Price12.2Oct 30, 2026

Change

-0%

Bid7.3

Ask11.4

volume0

Intrest82

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2679

Strike

130

Last Price-

Change

Bid12.9

Ask16.4

volume0

Intrest0

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest37

Strike

135

Last Price-

Change

Bid17.2

Ask21.4

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

140

Last Price-

Change

Bid22.2

Ask26.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

145

Last Price-

Change

Bid27.2

Ask31.4

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

150

Last Price-

Change

Bid32.2

Ask36.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

155

Last Price-

Change

Bid37.2

Ask41.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

160

Last Price-

Change

Bid42.2

Ask46.4

volume0

Intrest0

Last Price0.23Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Strike

165

Last Price-

Change

Bid47.2

Ask51.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

170

Last Price-

Change

Bid52.2

Ask56.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

175

Last Price-

Change

Bid57.2

Ask61.4

volume0

Intrest0

Paychex Inc Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Paychex Options

Paychex Options