$144.91
0.000.00%
Pré-commercialisation: 4:02 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paychex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.85Jun 25, 2025
Change
00%
Bid42.8
Ask46.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Strike
110
110
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price29.2Jun 27, 2025
Change
00%
Bid27.8
Ask32
volume0
Intrest1
Strike
115
115
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price24.28Jul 02, 2025
Change
00%
Bid22.8
Ask26.8
volume0
Intrest21
Strike
120
120
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest295
Last Price15.8Jun 26, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest5
Strike
125
125
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price12.8Jun 27, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest5
Strike
130
130
Last Price0.06Jul 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1518
Last Price11.3Jul 08, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest62
Strike
135
135
Last Price0.2Jul 08, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2292
Last Price4.38Jul 08, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest581
Strike
140
140
Last Price0.59Jul 08, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest1526
Last Price1.6Jul 08, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest1747
Strike
145
145
Last Price2.27Jul 08, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest3759
Last Price0.35Jul 08, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest896
Strike
150
150
Last Price5.74Jul 08, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest1401
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4220
Strike
155
155
Last Price8.3Jul 03, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest11
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1316
Strike
160
160
Last Price15.8Jul 02, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest18
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Strike
165
165
Last Price20.8Jul 02, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest1
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1313
Strike
170
170
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Strike
175
175
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.4
Ask67.2
volume0
Intrest0