$137.32
1.691.25%
À la fermeture: -
$137.00
-0.32-0.23%
Après les heures de négociation: 5:45 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paychex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paychex..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0
Strike
70
70
Last Price0.46Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid60.4
Ask64.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
85
85
Last Price0.3Mar 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
90
90
Last Price0.24Jun 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price45.7Oct 09, 2024
Change
-0%
Bid40.4
Ask44.4
volume0
Intrest0
Strike
95
95
Last Price0.4Feb 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
100
100
Last Price0.44Apr 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Strike
105
105
Last Price1.2Apr 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price28.3Aug 18, 2025
Change
-0%
Bid25.5
Ask29.1
volume0
Intrest1
Strike
110
110
Last Price1.25Apr 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price23.7Aug 26, 2025
Change
-0%
Bid20.5
Ask23.4
volume0
Intrest1
Strike
115
115
Last Price0.5Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest147
Last Price35.2Apr 01, 2025
Change
-0%
Bid15.4
Ask19.4
volume0
Intrest3
Strike
120
120
Last Price0.1Sep 04, 2025
Change
0.0533.33%
Bid-
Ask0.75
volume1
Intrest222
Last Price19.8Jul 11, 2025
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest6
Strike
125
125
Last Price0.19Sep 04, 2025
Change
0.0726.92%
Bid-
Ask0.25
volume9
Intrest3299
Last Price8.29Sep 04, 2025
Change
1.414.45%
Bid6.5
Ask8.6
volume5
Intrest30
Strike
130
130
Last Price0.42Sep 04, 2025
Change
0.2840%
Bid0.35
Ask0.5
volume12
Intrest4277
Last Price3.51Sep 04, 2025
Change
0.4113.23%
Bid3.8
Ask4.2
volume1
Intrest133
Strike
135
135
Last Price1.45Sep 04, 2025
Change
0.938.3%
Bid1.2
Ask1.65
volume23
Intrest826
Last Price1.3Sep 04, 2025
Change
0.330%
Bid1.25
Ask1.45
volume6
Intrest857
Strike
140
140
Last Price3.9Sep 04, 2025
Change
1.3325.43%
Bid3.6
Ask4.4
volume5
Intrest1186
Last Price0.25Sep 04, 2025
Change
0.0313.64%
Bid0.2
Ask0.6
volume6
Intrest1963
Strike
145
145
Last Price8.99Sep 04, 2025
Change
1.2111.86%
Bid7.6
Ask7.9
volume1
Intrest2620
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest959
Strike
150
150
Last Price13Sep 04, 2025
Change
1.614.04%
Bid11.3
Ask14.4
volume7
Intrest127
Last Price0.11Aug 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest995
Strike
155
155
Last Price17.1Aug 28, 2025
Change
-0%
Bid15.8
Ask19.8
volume0
Intrest10
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest368
Strike
160
160
Last Price24.29Sep 03, 2025
Change
-0%
Bid20.8
Ask24.8
volume0
Intrest4
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1280
Strike
165
165
Last Price26.65Aug 21, 2025
Change
-0%
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.34Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest559
Strike
170
170
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price0.75Jul 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest529
Strike
175
175
Last Price31.48Jul 21, 2025
Change
-0%
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.6Jun 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest231
Strike
180
180
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest58
Strike
185
185
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
195
195
Last Price46Mar 26, 2025
Change
-0%
Bid56.2
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0