$116.14
-0.37-0.32%
À la clôture: Sep 18, 5:00 PM EST
$116.50
0.360.31%
Après les heures: Sep 18, 7:16 PM EST
Paychex Inc Chaîne d'Options
PAYXNASDAQ
Résultats: Résultats Q1 2027 dans dans 3 jours à partir de maintenant le mer. sept. 23rd, avant l'ouverture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 3 jours à 9:30 AMCliquez pour voir la webdiffusion
Paychex Options
View Paychex (PAYX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.93
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.6
volume0
Intrest0
Strike
85
85
Last Price0.15Sep 18, 2026
Change
-0%
Bid0.05
Ask0.2
volume10
Intrest6
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
90
90
Last Price0.17Sep 18, 2026
Change
0.016.25%
Bid0.05
Ask0.55
volume228
Intrest3
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price18.9Sep 15, 2026
Change
-0%
Bid15.7
Ask17.8
volume0
Intrest3
Strike
100
100
Last Price0.69Sep 18, 2026
Change
0.2453.33%
Bid0.3
Ask0.65
volume1
Intrest17
Last Price11.5Sep 18, 2026
Change
1.239.66%
Bid11.7
Ask12.9
volume5
Intrest14
Strike
105
105
Last Price0.97Sep 18, 2026
Change
0.011.04%
Bid0.65
Ask1.1
volume25
Intrest81
Last Price8.07Sep 18, 2026
Change
0.536.16%
Bid7.1
Ask9.8
volume1
Intrest12
Strike
110
110
Last Price1.99Sep 18, 2026
Change
0.042.05%
Bid1.75
Ask2.6
volume13
Intrest72
Last Price5.05Sep 18, 2026
Change
0.356.48%
Bid3.2
Ask6.7
volume10
Intrest49
Strike
115
115
Last Price3.81Sep 18, 2026
Change
0.010.26%
Bid2.55
Ask5.1
volume4
Intrest190
Last Price2.87Sep 18, 2026
Change
0.237.42%
Bid1.6
Ask4
volume81
Intrest613
Strike
120
120
Last Price6.6Sep 18, 2026
Change
-0%
Bid6.3
Ask7.3
volume266
Intrest235
Last Price1.55Sep 18, 2026
Change
0.16.06%
Bid1.45
Ask2
volume44
Intrest1452
Strike
125
125
Last Price10.5Sep 18, 2026
Change
0.66.06%
Bid9.5
Ask10.5
volume21
Intrest152
Last Price0.85Sep 18, 2026
Change
-0%
Bid0.15
Ask1
volume4
Intrest480
Strike
130
130
Last Price12.3Sep 15, 2026
Change
-0%
Bid12.4
Ask15.7
volume0
Intrest8
Last Price0.45Sep 18, 2026
Change
0.037.14%
Bid0.05
Ask0.95
volume1
Intrest95
Strike
135
135
Last Price11.2Aug 31, 2026
Change
-0%
Bid18.1
Ask20.1
volume0
Intrest2
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask1
volume1
Intrest35
Strike
140
140
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price1.13Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Strike
150
150
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
155
155
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57
Ask60.8
volume0
Intrest0