$127.52
-1.07-0.83%
À la fermeture: -
$127.52
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paychex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paychex..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Strike
75
75
Last Price0.38Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
80
80
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
85
85
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
90
90
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price29.45Sep 29, 2025
Change
-0%
Bid25.8
Ask29.8
volume0
Intrest3
Strike
100
100
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1985
Last Price17.3Oct 01, 2025
Change
-0%
Bid20.8
Ask24.6
volume0
Intrest4
Strike
105
105
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest70
Last Price13.92Sep 30, 2025
Change
-0%
Bid15.8
Ask19.6
volume0
Intrest0
Strike
110
110
Last Price0.08Oct 15, 2025
Change
0.05166.67%
Bid-
Ask0.05
volume20
Intrest249
Last Price10.25Oct 07, 2025
Change
-0%
Bid11
Ask14.8
volume0
Intrest17
Strike
115
115
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest402
Last Price8.4Oct 15, 2025
Change
0.33.45%
Bid6
Ask9.9
volume1
Intrest61
Strike
120
120
Last Price0.1Oct 15, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume16
Intrest486
Last Price3.5Oct 15, 2025
Change
0.512.5%
Bid2.35
Ask3.5
volume10
Intrest512
Strike
125
125
Last Price0.3Oct 15, 2025
Change
-0%
Bid0.25
Ask0.5
volume38
Intrest2195
Last Price0.34Oct 15, 2025
Change
0.3651.43%
Bid0.25
Ask0.6
volume73
Intrest3001
Strike
130
130
Last Price2.3Oct 15, 2025
Change
0.156.98%
Bid1.65
Ask4.4
volume4
Intrest2038
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1377
Strike
135
135
Last Price6.58Oct 15, 2025
Change
0.335.28%
Bid6.5
Ask8.8
volume4
Intrest236
Last Price0.03Oct 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest2710
Strike
140
140
Last Price16.3Oct 02, 2025
Change
-0%
Bid10.4
Ask14.2
volume0
Intrest37
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1030
Strike
145
145
Last Price19.07Oct 09, 2025
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest4
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest452
Strike
150
150
Last Price24.1Oct 09, 2025
Change
-0%
Bid20.3
Ask23.9
volume0
Intrest0
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest409
Strike
155
155
Last Price31.42Oct 01, 2025
Change
-0%
Bid25.5
Ask28.9
volume0
Intrest0
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1634
Strike
160
160
Last Price33.37Oct 09, 2025
Change
-0%
Bid30.3
Ask34.2
volume0
Intrest1
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Strike
165
165
Last Price38.4Oct 09, 2025
Change
-0%
Bid35.5
Ask38.9
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
170
170
Last Price31.09Aug 28, 2025
Change
-0%
Bid40.3
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Last Price1.35May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid55.4
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.4
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid71
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid80.3
Ask83.9
volume0
Intrest0