$106.63
-0.56-0.52%
À la clôture: Jan 23, 4:00 PM EST
$106.53
-0.0976-0.09%
Après les heures: 6:45 PM EST
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paychex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paychex..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.1Jan 20, 2026
Change
-0%
Bid19.9
Ask23.8
volume0
Intrest0
Strike
85
85
Last Price0.07Dec 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.92Jan 23, 2026
Change
4.4820.93%
Bid14.6
Ask18.8
volume1
Intrest1
Strike
90
90
Last Price0.33Jan 23, 2026
Change
0.18120%
Bid0.05
Ask0.4
volume1
Intrest27
Last Price12.4Jan 22, 2026
Change
-0%
Bid9.6
Ask13.8
volume0
Intrest1
Strike
95
95
Last Price0.36Jan 23, 2026
Change
0.0412.5%
Bid0.2
Ask0.4
volume27
Intrest70
Last Price7.46Jan 23, 2026
Change
0.8410.12%
Bid5.6
Ask8.9
volume10
Intrest112
Strike
100
100
Last Price0.85Jan 23, 2026
Change
0.022.3%
Bid0.65
Ask1.1
volume56
Intrest339
Last Price3.4Jan 23, 2026
Change
0.512.82%
Bid3.2
Ask3.6
volume22
Intrest659
Strike
105
105
Last Price2.47Jan 23, 2026
Change
0.313.82%
Bid2.15
Ask2.6
volume31
Intrest1658
Last Price1.39Jan 23, 2026
Change
0.2816.77%
Bid1.15
Ask1.45
volume24
Intrest884
Strike
110
110
Last Price5.34Jan 23, 2026
Change
0.9421.36%
Bid4.9
Ask5.6
volume6
Intrest759
Last Price0.41Jan 23, 2026
Change
0.1526.79%
Bid0.2
Ask0.5
volume18
Intrest1071
Strike
115
115
Last Price6Jan 16, 2026
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest177
Last Price0.18Jan 23, 2026
Change
0.0650%
Bid0.05
Ask0.3
volume13
Intrest566
Strike
120
120
Last Price10.9Jan 13, 2026
Change
-0%
Bid12.3
Ask15.8
volume0
Intrest9
Last Price0.08Jan 23, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest848
Strike
125
125
Last Price13.3Dec 30, 2025
Change
-0%
Bid18
Ask21.2
volume0
Intrest4
Last Price0.23Jan 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Strike
130
130
Last Price16.12Dec 22, 2025
Change
-0%
Bid22.3
Ask25.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price0.07Dec 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.4
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.2
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.2
Ask66.4
volume0
Intrest0