$139.54
1.731.26%
À la fermeture: -
$139.54
00.00%
Après les heures de négociation: Dec 20, 4:39 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paychex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.6
Ask80.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.4
volume0
Intrest0
Strike
65
65
Last Price0.07Sep 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid67.6
Ask70.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask65.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask55
volume0
Intrest0
Strike
85
85
Last Price0.42Jun 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid47.6
Ask50.7
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price39.9Dec 20, 2024
Change
1.95%
Bid37.6
Ask41.4
volume1
Intrest1
Strike
100
100
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest35
Last Price28.7Sep 18, 2024
Change
00%
Bid32.9
Ask35.7
volume0
Intrest0
Strike
105
105
Last Price0.55Sep 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest216
Last Price17.25Jul 25, 2024
Change
00%
Bid28.4
Ask30.7
volume0
Intrest0
Strike
110
110
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2121
Last Price19.4Sep 27, 2024
Change
00%
Bid22.7
Ask25.7
volume0
Intrest0
Strike
115
115
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Last Price20.85Dec 13, 2024
Change
00%
Bid18.9
Ask20.7
volume0
Intrest71
Strike
120
120
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3355
Last Price13.97Dec 19, 2024
Change
00%
Bid14.3
Ask15.6
volume0
Intrest297
Strike
125
125
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest318
Last Price9.3Dec 20, 2024
Change
0.33.33%
Bid8.8
Ask10.1
volume7
Intrest184
Strike
130
130
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume3
Intrest528
Last Price4.41Dec 20, 2024
Change
1.1133.64%
Bid3.2
Ask5.2
volume15
Intrest232
Strike
135
135
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume110
Intrest534
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.1
volume90
Intrest1856
Strike
140
140
Last Price0.05Dec 20, 2024
Change
2.3697.93%
Bid-
Ask0.95
volume977
Intrest2368
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume16
Intrest1859
Strike
145
145
Last Price7.3Dec 20, 2024
Change
1.3723.1%
Bid3.5
Ask5.9
volume4
Intrest477
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest3229
Strike
150
150
Last Price12.9Dec 19, 2024
Change
00%
Bid9.9
Ask11.5
volume0
Intrest7
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1935
Strike
155
155
Last Price15.42Dec 20, 2024
Change
2.4813.85%
Bid14.3
Ask16.2
volume8
Intrest8
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest284
Strike
160
160
Last Price19Dec 13, 2024
Change
00%
Bid19.3
Ask22.4
volume0
Intrest0
Last Price0.38Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
165
165
Last Price23.9Dec 13, 2024
Change
00%
Bid24.3
Ask27.4
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.3
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.4
Ask52.4
volume0
Intrest0