$157.91
0.490.31%
À la fermeture: -
$157.91
-0.001000.00%
Après les heures de négociation: May 30, 4:24 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paychex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paychex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96.2
Ask100.1
volume0
Intrest0
Strike
60
60
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price52.38Jul 05, 2024
Change
00%
Bid91.2
Ask95.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask85.1
volume0
Intrest0
Strike
75
75
Last Price0.6Jul 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price49.76Jan 10, 2025
Change
00%
Bid66.2
Ask70.1
volume0
Intrest0
Strike
90
90
Last Price1.08Aug 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Strike
95
95
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price37.7Sep 17, 2024
Change
00%
Bid56.3
Ask60.2
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price47.15May 12, 2025
Change
00%
Bid51.3
Ask55.2
volume0
Intrest1
Strike
105
105
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Last Price42May 09, 2025
Change
00%
Bid46.4
Ask50.2
volume0
Intrest0
Strike
110
110
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest502
Last Price28.9Oct 14, 2024
Change
00%
Bid41.5
Ask45.2
volume0
Intrest0
Strike
115
115
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price30.25Apr 14, 2025
Change
00%
Bid36.4
Ask40.2
volume0
Intrest0
Strike
120
120
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest554
Last Price28.41Mar 31, 2025
Change
00%
Bid31.4
Ask35.3
volume0
Intrest2
Strike
125
125
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest129
Last Price29May 28, 2025
Change
00%
Bid26.4
Ask30.3
volume0
Intrest52
Strike
130
130
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest576
Last Price17.57May 12, 2025
Change
00%
Bid21.5
Ask25.3
volume0
Intrest66
Strike
135
135
Last Price0.14May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest352
Last Price17.65May 21, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest156
Strike
140
140
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2112
Last Price13May 29, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest586
Strike
145
145
Last Price0.4May 29, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest1621
Last Price9.2May 30, 2025
Change
0.556.36%
Bid8.4
Ask9.4
volume13
Intrest1902
Strike
150
150
Last Price0.6May 30, 2025
Change
0.1317.81%
Bid0.5
Ask0.85
volume1
Intrest1625
Last Price5.2May 30, 2025
Change
0.48.33%
Bid4.7
Ask5.4
volume25
Intrest2708
Strike
155
155
Last Price1.65May 30, 2025
Change
0.5223.96%
Bid1.25
Ask1.95
volume5
Intrest1370
Last Price2.05May 30, 2025
Change
0.052.5%
Bid1.95
Ask2.2
volume18
Intrest1699
Strike
160
160
Last Price3.76May 30, 2025
Change
0.020.53%
Bid3.6
Ask4.1
volume9
Intrest27
Last Price0.55May 30, 2025
Change
00%
Bid0.4
Ask0.7
volume3
Intrest475
Strike
165
165
Last Price8.34May 29, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest6
Last Price0.25May 30, 2025
Change
0.16177.78%
Bid0.05
Ask0.3
volume30
Intrest571
Strike
170
170
Last Price11.3May 28, 2025
Change
00%
Bid10.4
Ask13.2
volume0
Intrest2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
180
180
Last Price26.23May 15, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price31.23May 15, 2025
Change
00%
Bid25.1
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price41.2Mar 31, 2025
Change
00%
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0