$110.38
-1.58-1.41%
Dernière mise à jour: 11:18 AM
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paychex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paychex..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price37.62Nov 06, 2025
Change
-0%
Bid34.7
Ask37.6
volume0
Intrest0
Strike
75
75
Last Price0.36Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask32.8
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price27.75Nov 06, 2025
Change
-0%
Bid24.8
Ask27.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.8Nov 06, 2025
Change
-0%
Bid19.8
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.5Nov 07, 2025
Change
-0%
Bid15.1
Ask17.3
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15Nov 04, 2025
Change
-0%
Bid10.3
Ask12.9
volume0
Intrest2
Strike
100
100
Last Price0.25Nov 07, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest31
Last Price23Oct 15, 2025
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest0
Strike
105
105
Last Price0.55Nov 07, 2025
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest860
Last Price2.85Nov 10, 2025
Change
125.97%
Bid2.75
Ask3.8
volume1
Intrest56
Strike
110
110
Last Price1.95Nov 10, 2025
Change
0.2514.71%
Bid2
Ask2.25
volume30
Intrest670
Last Price1.05Nov 10, 2025
Change
0.2317.97%
Bid0.7
Ask1.25
volume22
Intrest927
Strike
115
115
Last Price5.25Nov 10, 2025
Change
123.53%
Bid4.7
Ask5.8
volume23
Intrest763
Last Price0.32Nov 10, 2025
Change
0.1633.33%
Bid0.25
Ask0.55
volume4
Intrest608
Strike
120
120
Last Price8.17Nov 10, 2025
Change
0.131.57%
Bid8.9
Ask10.2
volume2
Intrest823
Last Price0.15Nov 06, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest674
Strike
125
125
Last Price13.03Nov 10, 2025
Change
0.020.15%
Bid12.6
Ask15.2
volume2
Intrest248
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1424
Strike
130
130
Last Price17.5Nov 06, 2025
Change
-0%
Bid17.5
Ask20.4
volume0
Intrest116
Last Price0.19Nov 06, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1959
Strike
135
135
Last Price23.4Nov 06, 2025
Change
-0%
Bid22.5
Ask26
volume0
Intrest27
Last Price0.17Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume3
Intrest591
Strike
140
140
Last Price15.9Oct 09, 2025
Change
-0%
Bid27.5
Ask30.2
volume0
Intrest91
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest268
Strike
145
145
Last Price33.1Nov 10, 2025
Change
13.871.5%
Bid33.6
Ask35.3
volume21
Intrest133
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest242
Strike
150
150
Last Price24.6Oct 09, 2025
Change
-0%
Bid37.5
Ask40.3
volume0
Intrest15
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest373
Strike
155
155
Last Price45.2Nov 07, 2025
Change
-0%
Bid42.5
Ask45.3
volume0
Intrest1
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest244
Strike
160
160
Last Price46.2Nov 07, 2025
Change
-0%
Bid47.5
Ask50.3
volume0
Intrest5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest39
Strike
165
165
Last Price34.5Sep 22, 2025
Change
-0%
Bid52.5
Ask55.2
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid57.5
Ask60.2
volume0
Intrest0
Last Price1.3Jun 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
175
175
Last Price-
Change
-
Bid62.5
Ask65.1
volume0
Intrest0
Last Price2.25Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
180
180
Last Price-
Change
-
Bid67.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid77.5
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid82.5
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid87.5
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid97.5
Ask101.2
volume0
Intrest0