$17.71
-0.20-1.12%
À la clôture: Sep 18, 5:00 PM EST
$17.55
-0.16-0.9%
Après les heures: Sep 18, 7:49 PM EST
PayPay Corp Chaîne d'Options
PAYPNASDAQ
PayPay Options
View PayPay (PAYP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jun 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Last Price3.8Jul 09, 2026
Change
-0%
Bid3.9
Ask7
volume0
Intrest30
Strike
12.5
12.5
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest75
Last Price3.31Sep 17, 2026
Change
-0%
Bid1.6
Ask4.7
volume0
Intrest24
Strike
15
15
Last Price1.15Aug 28, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest78
Last Price1.01Sep 18, 2026
Change
0.9448.21%
Bid-
Ask2.25
volume5
Intrest47
Strike
17.5
17.5
Last Price1.11Sep 18, 2026
Change
0.6938.33%
Bid0.5
Ask2
volume1
Intrest6
Last Price1Sep 16, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest156
Strike
20
20
Last Price2.4Sep 15, 2026
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest23
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.21Jul 07, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest101
Strike
25
25
Last Price6.8Sep 10, 2026
Change
-0%
Bid5.6
Ask9.6
volume0
Intrest15