$228.56
2.070.91%
À la fermeture: -
$228.56
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paycom Software à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paycom Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141.6
Ask146.2
volume0
Intrest0
Strike
85
85
Last Price0.54Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid136.7
Ask141.3
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid131.7
Ask136.3
volume0
Intrest0
Strike
95
95
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price108.54Jan 22, 2025
Change
00%
Bid126.7
Ask131.3
volume0
Intrest0
Strike
100
100
Last Price1.75Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price94Oct 31, 2024
Change
00%
Bid122.5
Ask126.5
volume0
Intrest1
Strike
105
105
Last Price2.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price89.3Oct 31, 2024
Change
00%
Bid116.7
Ask121.3
volume0
Intrest1
Strike
110
110
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid111.7
Ask116.3
volume0
Intrest0
Strike
115
115
Last Price3.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price99.21Mar 05, 2025
Change
00%
Bid107.6
Ask111.3
volume0
Intrest0
Strike
120
120
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price83.95Feb 13, 2025
Change
00%
Bid102.6
Ask106.4
volume0
Intrest0
Strike
125
125
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid96.7
Ask101.4
volume0
Intrest0
Strike
130
130
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid92.7
Ask96.4
volume0
Intrest0
Strike
135
135
Last Price1.65Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid87.9
Ask91.5
volume0
Intrest0
Strike
140
140
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid82.8
Ask86.5
volume0
Intrest0
Strike
145
145
Last Price1.19Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price56.95Feb 10, 2025
Change
00%
Bid78
Ask81.6
volume0
Intrest1
Strike
150
150
Last Price0.35Apr 29, 2025
Change
00%
Bid0.05
Ask0.75
volume1
Intrest3
Last Price-
Change
-
Bid73.2
Ask76.7
volume0
Intrest0
Strike
155
155
Last Price0.9Apr 03, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest2
Last Price61.65Feb 25, 2025
Change
00%
Bid68.2
Ask71.8
volume0
Intrest1
Strike
160
160
Last Price0.43Apr 28, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
Strike
165
165
Last Price1.52Apr 14, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest18
Last Price50Apr 16, 2025
Change
00%
Bid58.3
Ask62
volume0
Intrest4
Strike
170
170
Last Price0.97Apr 23, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest63
Last Price43Apr 11, 2025
Change
00%
Bid53.5
Ask57.4
volume0
Intrest16
Strike
175
175
Last Price0.95Apr 29, 2025
Change
0.1110.38%
Bid0.55
Ask1.4
volume7
Intrest27
Last Price33.73Apr 22, 2025
Change
00%
Bid48.8
Ask52.5
volume0
Intrest16
Strike
180
180
Last Price1.3Apr 29, 2025
Change
0.086.56%
Bid0.9
Ask1.55
volume1
Intrest97
Last Price42.26Mar 25, 2025
Change
00%
Bid44.3
Ask48
volume0
Intrest11
Strike
185
185
Last Price1.5Apr 29, 2025
Change
2.2459.89%
Bid1.5
Ask1.85
volume3
Intrest27
Last Price40.85Apr 29, 2025
Change
2.225.75%
Bid39.8
Ask43.4
volume4
Intrest74
Strike
190
190
Last Price2.07Apr 29, 2025
Change
0.198.41%
Bid1.7
Ask2.55
volume7
Intrest129
Last Price33.83Apr 25, 2025
Change
00%
Bid35.6
Ask39
volume0
Intrest28
Strike
195
195
Last Price3.43Apr 29, 2025
Change
1.1349.13%
Bid1.5
Ask3
volume3
Intrest64
Last Price32.3Apr 29, 2025
Change
2.327.74%
Bid31.2
Ask34.4
volume4
Intrest115
Strike
200
200
Last Price3.5Apr 29, 2025
Change
0.37.89%
Bid3.2
Ask4.9
volume12
Intrest662
Last Price24.25Apr 29, 2025
Change
0.552.32%
Bid23.1
Ask25.8
volume15
Intrest101
Strike
210
210
Last Price5.8Apr 29, 2025
Change
0.11.69%
Bid5.3
Ask5.8
volume510
Intrest91
Last Price17.45Apr 29, 2025
Change
2.2815.03%
Bid16.8
Ask19.2
volume15
Intrest106
Strike
220
220
Last Price8.55Apr 29, 2025
Change
1.3513.64%
Bid8.3
Ask8.9
volume509
Intrest116
Last Price12.18Apr 29, 2025
Change
2.2122.17%
Bid11.8
Ask12.7
volume6
Intrest134
Strike
230
230
Last Price12.4Apr 29, 2025
Change
1.812.68%
Bid12.5
Ask13.5
volume24
Intrest96
Last Price7.65Apr 29, 2025
Change
1.0515.91%
Bid7.3
Ask9
volume1
Intrest229
Strike
240
240
Last Price20.05Apr 28, 2025
Change
00%
Bid17.9
Ask19.5
volume0
Intrest47
Last Price4.3Apr 29, 2025
Change
0.719.44%
Bid4
Ask5.4
volume2
Intrest216
Strike
250
250
Last Price31.84Apr 15, 2025
Change
00%
Bid24.7
Ask26.9
volume0
Intrest14
Last Price2.1Apr 29, 2025
Change
0.210.53%
Bid2.2
Ask2.8
volume31
Intrest168
Strike
260
260
Last Price36.3Apr 24, 2025
Change
00%
Bid31.8
Ask34.4
volume0
Intrest16
Last Price0.8Apr 25, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest200
Strike
270
270
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid49.7
Ask53.2
volume0
Intrest0
Last Price1.1Feb 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest26
Strike
290
290
Last Price-
Change
-
Bid59.5
Ask62.5
volume0
Intrest0
Last Price0.62Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid69.1
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.1
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89.1
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.1
Ask103.1
volume0
Intrest0
Last Price2.6Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Last Price2.24Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
350
350
Last Price-
Change
-
Bid119.1
Ask123.1
volume0
Intrest0