$246.41
À la fermeture: Jun 16, 4:09 PM EDT
$249.37
2.961.20%
Après les heures de négociation: 4:09 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paycom Software à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paycom Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid169.2
Ask173.3
volume0
Intrest0
Strike
75
75
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price-
Change
-
Bid164.2
Ask168.3
volume0
Intrest0
Strike
80
80
Last Price2.13Sep 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Change
-
Bid159.2
Ask163.3
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid155.1
Ask158.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask153.4
volume0
Intrest0
Strike
95
95
Last Price0.85Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price-
Change
-
Bid145.1
Ask148.4
volume0
Intrest0
Strike
100
100
Last Price0.59Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Last Price-
Change
-
Bid139.2
Ask143.4
volume0
Intrest0
Strike
105
105
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price55Jul 19, 2024
Change
00%
Bid134.2
Ask138.5
volume0
Intrest1
Strike
110
110
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid129.3
Ask133.5
volume0
Intrest0
Strike
115
115
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price52.66Jul 18, 2024
Change
00%
Bid124.3
Ask128.5
volume0
Intrest1
Strike
120
120
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price53.1Jul 25, 2024
Change
00%
Bid120.1
Ask123.5
volume0
Intrest2
Strike
125
125
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Last Price-
Change
-
Bid115.1
Ask118.4
volume0
Intrest0
Strike
130
130
Last Price0.68Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price29.5Jul 03, 2024
Change
00%
Bid110.1
Ask113.4
volume0
Intrest2
Strike
135
135
Last Price0.81Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid104.4
Ask108.4
volume0
Intrest0
Strike
140
140
Last Price1.2Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price74.28Nov 04, 2024
Change
00%
Bid99.4
Ask103.4
volume0
Intrest7
Strike
145
145
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price69.98Nov 04, 2024
Change
00%
Bid94.4
Ask98.6
volume0
Intrest1
Strike
150
150
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price26.25Aug 12, 2024
Change
00%
Bid89.3
Ask93.4
volume0
Intrest1
Strike
155
155
Last Price2.15Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price67.55Apr 29, 2025
Change
00%
Bid84.3
Ask88.6
volume0
Intrest8
Strike
160
160
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest51
Last Price47.71Mar 12, 2025
Change
00%
Bid79.3
Ask83.6
volume0
Intrest8
Strike
165
165
Last Price1.2May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest520
Last Price91.9May 21, 2025
Change
00%
Bid74.3
Ask78.2
volume0
Intrest16
Strike
170
170
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price53.7Apr 29, 2025
Change
00%
Bid69.2
Ask73.4
volume0
Intrest12
Strike
175
175
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price45.45Apr 23, 2025
Change
00%
Bid64.3
Ask68.6
volume0
Intrest17
Strike
180
180
Last Price2.25May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Last Price76.55May 27, 2025
Change
00%
Bid59.3
Ask63.3
volume0
Intrest14
Strike
185
185
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest89
Last Price55.7Jun 13, 2025
Change
00%
Bid54.2
Ask58.3
volume0
Intrest8
Strike
190
190
Last Price0.48May 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest166
Last Price52.55Jun 16, 2025
Change
19.627.17%
Bid49.2
Ask53.3
volume2
Intrest9
Strike
195
195
Last Price0.87May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Last Price45.81Jun 13, 2025
Change
00%
Bid44.2
Ask48.3
volume0
Intrest27
Strike
200
200
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest347
Last Price37.44Jun 16, 2025
Change
11.4823.47%
Bid34.3
Ask38.3
volume3
Intrest77
Strike
210
210
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest324
Last Price44.2Jun 05, 2025
Change
00%
Bid24.1
Ask28.3
volume0
Intrest55
Strike
220
220
Last Price0.6Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest121
Last Price17.8Jun 16, 2025
Change
2.2114.18%
Bid14.5
Ask18.5
volume1
Intrest149
Strike
230
230
Last Price0.36Jun 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest118
Last Price7.15Jun 16, 2025
Change
00%
Bid5.5
Ask9.1
volume4
Intrest337
Strike
240
240
Last Price1Jun 16, 2025
Change
0.9147.64%
Bid0.2
Ask1.5
volume1
Intrest247
Last Price1.6Jun 16, 2025
Change
0.031.91%
Bid0.15
Ask1.85
volume13
Intrest493
Strike
250
250
Last Price5.26Jun 16, 2025
Change
1.8425.92%
Bid3
Ask6.9
volume1
Intrest250
Last Price0.15Jun 16, 2025
Change
0.257.14%
Bid0.05
Ask0.95
volume30
Intrest270
Strike
260
260
Last Price14.3Jun 16, 2025
Change
5.664.37%
Bid11.9
Ask15.9
volume7
Intrest117
Last Price0.05Jun 16, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume18
Intrest153
Strike
270
270
Last Price17.19Jun 11, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest6
Last Price0.03Jun 16, 2025
Change
0.7796.25%
Bid-
Ask0.1
volume3
Intrest135
Strike
280
280
Last Price17.5Jun 09, 2025
Change
00%
Bid31.9
Ask35.8
volume0
Intrest0
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
290
290
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price0.41May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0
Last Price3.35Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Last Price3.6Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid81.7
Ask85.8
volume0
Intrest0
Last Price2.95Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid91.7
Ask95.8
volume0
Intrest0
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid101.5
Ask105.8
volume0
Intrest0