$30.17
-0.78-2.52%
À la clôture: Sep 25, 5:00 PM EST
$30.00
-0.17-0.56%
Après les heures: Sep 25, 5:10 PM EST
Paymentus Holdings Inc Chaîne d'Options
PAYNYSE
Paymentus Holdings Options
View Paymentus Holdings (PAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.50
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.15
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.25
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price0.42Sep 04, 2026
Change
-0%
Bid0.65
Ask1.7
volume0
Intrest59
Last Price-
Change
-
Bid0.8
Ask2
volume0
Intrest0
Strike
31
31
Last Price1.87Sep 24, 2026
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest23
Last Price0.6Sep 23, 2026
Change
-0%
Bid0.4
Ask1.6
volume0
Intrest3
Strike
32
32
Last Price3Sep 24, 2026
Change
-0%
Bid1.75
Ask3.8
volume0
Intrest1
Last Price3.7Sep 08, 2026
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest5
Strike
33
33
Last Price3.3Sep 23, 2026
Change
-0%
Bid2.2
Ask4.3
volume0
Intrest26
Last Price1.43Sep 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Strike
34
34
Last Price3.45Sep 23, 2026
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest2
Last Price2.05Sep 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest16
Strike
35
35
Last Price4.8Sep 23, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest4
Last Price1.32Sep 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
36
36
Last Price2.9Sep 22, 2026
Change
-0%
Bid4.7
Ask6.3
volume0
Intrest2
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
37
37
Last Price2.25Sep 17, 2026
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest1
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
38
38
Last Price3.1Sep 11, 2026
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest1
Last Price1.33Sep 02, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
40
40
Last Price6.3Sep 18, 2026
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.65Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price2.25Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0