Comments
Loading...
Paymentus Holdings (NYSE:PAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paymentus Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paymentus Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.96Feb 20, 2025
Change
00%
Bid20.9
Ask23.9
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13Feb 20, 2025
Change
00%
Bid19.8
Ask22.9
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.2Apr 16, 2025
Change
00%
Bid18.8
Ask21.9
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Apr 03, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
21
21
Last Price1Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
22
22
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price3.9Apr 07, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest6
Strike
23
23
Last Price2.55Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.15Apr 07, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest3
Strike
24
24
Last Price2.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price13.1May 12, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest1
Strike
25
25
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price2.8Mar 31, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest29
Strike
26
26
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price4.03Mar 18, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest11
Strike
27
27
Last Price4.1Mar 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price7.03May 01, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest25
Strike
28
28
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest52
Last Price2.6Mar 27, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest58
Strike
29
29
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest37
Last Price9.4May 19, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest34
Strike
30
30
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest136
Last Price2.26Apr 21, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest2
Strike
31
31
Last Price2.1May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest235
Last Price5.7Jun 03, 2025
Change
1.0815.93%
Bid5.6
Ask6.6
volume1
Intrest19
Strike
32
32
Last Price2.46May 05, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest37
Last Price5.95May 13, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest8
Strike
33
33
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price5.3Jun 02, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest42
Strike
34
34
Last Price0.7May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price5.06Jun 02, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest19
Strike
35
35
Last Price0.6Jun 03, 2025
Change
0.1533.33%
Bid0.45
Ask0.75
volume11
Intrest52
Last Price3.6May 15, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest15
Strike
36
36
Last Price0.88Jun 03, 2025
Change
0.077.37%
Bid0.8
Ask0.95
volume7
Intrest39
Last Price3.5Jun 02, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest34
Strike
37
37
Last Price1.05Jun 02, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest43
Last Price2.4Jun 02, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest165
Strike
38
38
Last Price1.2Jun 02, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest43
Last Price1.1Jun 03, 2025
Change
0.7339.89%
Bid1.1
Ask1.3
volume2
Intrest27
Strike
39
39
Last Price1.85Jun 02, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest64
Last Price1.55Jun 02, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest155
Strike
40
40
Last Price3Jun 03, 2025
Change
0.5120.48%
Bid2.6
Ask3
volume2
Intrest29
Last Price1.25Jun 02, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest249
Strike
41
41
Last Price9.4Jan 03, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest14
Last Price-
Change
-
Bid0.05
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price4.3May 30, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest1
Last Price0.32May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest151
Strike
43
43
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.65May 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.28Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
45
45
Last Price16.5Mar 12, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price1.6Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0