$10.87
0.403.82%
À la fermeture: -
$10.85
-0.02-0.18%
Après les heures de négociation: 6:20 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UiPath à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UiPath..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask9.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.64Apr 23, 2025
Change
-
Bid5.25
Ask8.15
volume2
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.24Apr 23, 2025
Change
0.447.59%
Bid5.8
Ask5.95
volume2
Intrest55
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.3Apr 23, 2025
Change
-
Bid4.55
Ask5.8
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.9Apr 23, 2025
Change
-
Bid4.3
Ask5
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.05Apr 09, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.4Mar 11, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.33Apr 08, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest1
Strike
8
8
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price1.75Apr 21, 2025
Change
00%
Bid2.16
Ask2.55
volume0
Intrest8
Strike
8.5
8.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest10
Last Price1.5Apr 22, 2025
Change
00%
Bid1.75
Ask1.94
volume0
Intrest25
Strike
9
9
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price1.54Apr 23, 2025
Change
0.6267.39%
Bid1.31
Ask1.69
volume1
Intrest185
Strike
9.5
9.5
Last Price0.06Apr 23, 2025
Change
0.0250%
Bid-
Ask0.04
volume3
Intrest225
Last Price0.86Apr 23, 2025
Change
0.3362.26%
Bid0.82
Ask0.99
volume160
Intrest378
Strike
10
10
Last Price0.02Apr 23, 2025
Change
0.0571.43%
Bid0.01
Ask0.05
volume21
Intrest406
Last Price0.46Apr 23, 2025
Change
0.2184%
Bid0.41
Ask0.5
volume642
Intrest1218
Strike
10.5
10.5
Last Price0.08Apr 23, 2025
Change
0.2172.41%
Bid0.07
Ask0.1
volume40
Intrest193
Last Price0.17Apr 23, 2025
Change
0.0770%
Bid0.15
Ask0.17
volume10990
Intrest11688
Strike
11
11
Last Price0.29Apr 23, 2025
Change
0.5665.88%
Bid0.25
Ask0.44
volume92
Intrest71
Last Price0.04Apr 23, 2025
Change
00%
Bid0.02
Ask0.05
volume7471
Intrest673
Strike
11.5
11.5
Last Price1.1Apr 22, 2025
Change
00%
Bid0.63
Ask1.06
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.03
volume140
Intrest2218
Strike
12
12
Last Price1.56Apr 17, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest33
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest446
Strike
12.5
12.5
Last Price2.55Apr 07, 2025
Change
00%
Bid1.57
Ask1.87
volume0
Intrest2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest342
Strike
13
13
Last Price2.57Apr 17, 2025
Change
00%
Bid1.91
Ask2.38
volume0
Intrest5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Strike
13.5
13.5
Last Price2.75Mar 17, 2025
Change
00%
Bid2.56
Ask2.84
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Strike
14
14
Last Price3.35Mar 21, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
15
15
Last Price4.32Apr 15, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
15.5
15.5
Last Price4.82Mar 21, 2025
Change
00%
Bid3.6
Ask5.45
volume0
Intrest1
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.55
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
17
17
Last Price6.2Apr 02, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
17.5
17.5
Last Price6.54Mar 27, 2025
Change
00%
Bid6.6
Ask6.7
volume0
Intrest2
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
20
20
Last Price9.6Apr 22, 2025
Change
00%
Bid8.95
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.55
Ask11.75
volume0
Intrest0