$14.88
0.644.49%
Pré-commercialisation: 5:18 AM EDT
Comments
Loading...
UiPath (NYSE:PATH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de UiPath à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour UiPath..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.05
Ask11.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask10.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask9.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask8.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.42Oct 21, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price2.8Oct 29, 2024
Change
00%
Bid2.99
Ask5.5
volume0
Intrest5
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest105
Last Price2.3Oct 29, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest3
Strike
10.5
10.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest12
Last Price2.65Nov 14, 2024
Change
00%
Bid2.6
Ask3.35
volume0
Intrest23
Strike
11
11
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest132
Last Price2.79Nov 22, 2024
Change
0.7939.5%
Bid2.24
Ask3
volume3
Intrest20
Strike
11.5
11.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest44
Last Price2.33Nov 22, 2024
Change
0.6639.52%
Bid2.03
Ask2.5
volume10
Intrest331
Strike
12
12
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.12
volume37
Intrest197
Last Price2Nov 22, 2024
Change
0.7762.6%
Bid1.29
Ask2
volume25
Intrest214
Strike
12.5
12.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume45
Intrest649
Last Price1.28Nov 22, 2024
Change
0.4860%
Bid1.07
Ask1.49
volume204
Intrest627
Strike
13
13
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid0.02
Ask0.03
volume270
Intrest139
Last Price0.86Nov 22, 2024
Change
0.4191.11%
Bid0.8
Ask0.86
volume234
Intrest651
Strike
13.5
13.5
Last Price0.06Nov 22, 2024
Change
0.1976%
Bid0.06
Ask0.08
volume361
Intrest165
Last Price0.47Nov 22, 2024
Change
0.24104.35%
Bid0.42
Ask0.53
volume1182
Intrest1509
Strike
14
14
Last Price0.19Nov 22, 2024
Change
0.6176.25%
Bid0.18
Ask0.21
volume272
Intrest53
Last Price0.24Nov 22, 2024
Change
0.13118.18%
Bid0.22
Ask0.28
volume952
Intrest818
Strike
14.5
14.5
Last Price0.48Nov 22, 2024
Change
0.4548.39%
Bid0.45
Ask0.5
volume108
Intrest33
Last Price0.14Nov 22, 2024
Change
0.07100%
Bid0.12
Ask0.15
volume3543
Intrest1985
Strike
15
15
Last Price0.83Nov 22, 2024
Change
0.641.96%
Bid0.66
Ask0.91
volume52
Intrest3
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid0.08
Ask0.09
volume392
Intrest143
Strike
15.5
15.5
Last Price1.2Nov 22, 2024
Change
0.6836.17%
Bid1.26
Ask1.39
volume13
Intrest1
Last Price0.07Nov 22, 2024
Change
0.04133.33%
Bid0.06
Ask0.08
volume399
Intrest145
Strike
16
16
Last Price1.8Nov 22, 2024
Change
1.951.35%
Bid1.76
Ask2.04
volume218
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.05
Ask0.08
volume261
Intrest29
Strike
16.5
16.5
Last Price-
Change
-
Bid2.02
Ask2.38
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.05125%
Bid-
Ask0.03
volume144
Intrest101
Strike
17
17
Last Price4.28Oct 14, 2024
Change
00%
Bid2.73
Ask2.86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.33
Ask3.35
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest16
Strike
18
18
Last Price-
Change
-
Bid2.99
Ask3.85
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.63
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.07Oct 15, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
-
Bid-
Ask0.15
volume5
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0