$84.92
3.604.43%
Dern. MÀJ: Sep 8, 9:38 AM
Par Pacific Holdings Inc Chaîne d'Options
PARRNYSE
Par Pacific Hldgs Options
View Par Pacific Hldgs (PARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price39May 26, 2026
Change
-0%
Bid62.2
Ask64.9
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask62.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.3Apr 29, 2026
Change
-0%
Bid47.3
Ask50.4
volume0
Intrest18
Strike
35
35
Last Price0.85Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price34.48Jul 16, 2026
Change
-0%
Bid42.3
Ask45.4
volume0
Intrest12
Strike
40
40
Last Price0.47Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.2May 21, 2026
Change
-0%
Bid37.5
Ask40.4
volume0
Intrest5
Strike
45
45
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price32Sep 04, 2026
Change
-0%
Bid32.5
Ask35.2
volume0
Intrest4
Strike
50
50
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price15.2Aug 10, 2026
Change
-0%
Bid27.1
Ask29.9
volume0
Intrest42
Strike
55
55
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price21.62Sep 04, 2026
Change
-0%
Bid22.4
Ask25.5
volume0
Intrest238
Strike
60
60
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price17.07Sep 03, 2026
Change
-0%
Bid17.6
Ask20.5
volume0
Intrest92
Strike
65
65
Last Price0.42Sep 02, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest49
Last Price10.65Sep 03, 2026
Change
-0%
Bid12.8
Ask15.4
volume0
Intrest68
Strike
70
70
Last Price0.25Sep 08, 2026
Change
0.1537.5%
Bid0.2
Ask0.3
volume23
Intrest165
Last Price9.6Sep 08, 2026
Change
1.7522.29%
Bid8.4
Ask10.6
volume2
Intrest225
Strike
75
75
Last Price1.14Sep 04, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest69
Last Price5.85Sep 08, 2026
Change
1.534.48%
Bid4.8
Ask6
volume3
Intrest123
Strike
80
80
Last Price2.05Sep 08, 2026
Change
1.0333.44%
Bid1.1
Ask2.05
volume5
Intrest107
Last Price3.4Sep 08, 2026
Change
1.1148.47%
Bid2.3
Ask3.9
volume5
Intrest204
Strike
85
85
Last Price7.1Sep 02, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest36
Last Price1.2Sep 08, 2026
Change
0.220%
Bid1.05
Ask1.5
volume11
Intrest445
Strike
90
90
Last Price15.18Aug 24, 2026
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest12
Last Price0.7Aug 20, 2026
Change
-0%
Bid0.1
Ask1.25
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price0.41Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Strike
100
100
Last Price19.9Sep 02, 2026
Change
-0%
Bid15
Ask18
volume0
Intrest5
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest408
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0