$165.17
-8.01-4.63%
À la fermeture: -
$164.60
-0.57-0.35%
Après les heures de négociation: 6:20 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Palo Alto Networks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Palo Alto Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.9
Ask66.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price62.48Mar 28, 2025
Change
00%
Bid54.5
Ask56.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price50.17Apr 03, 2025
Change
17.3425.69%
Bid49.1
Ask51.1
volume4
Intrest4
Strike
115
115
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid43.95
Ask46.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.4
volume0
Intrest0
Strike
125
125
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price52.9Mar 21, 2025
Change
00%
Bid34
Ask36.05
volume0
Intrest1
Strike
130
130
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest3
Last Price-
Change
-
Bid29.1
Ask31
volume0
Intrest0
Strike
135
135
Last Price0.04Apr 03, 2025
Change
0.0133.33%
Bid-
Ask0.33
volume1
Intrest5
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Strike
140
140
Last Price0.17Apr 03, 2025
Change
0.14466.67%
Bid-
Ask0.13
volume1
Intrest71
Last Price-
Change
-
Bid20.6
Ask22.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid0.01
Ask0.23
volume0
Intrest0
Last Price20.43Apr 03, 2025
Change
7.2226.11%
Bid19.45
Ask21.25
volume3
Intrest6
Strike
145
145
Last Price0.01Apr 03, 2025
Change
0.1593.75%
Bid0.01
Ask0.04
volume6
Intrest28
Last Price-
Change
-
Bid18.45
Ask20.25
volume0
Intrest0
Strike
146
146
Last Price0.14Apr 03, 2025
Change
-
Bid0.01
Ask0.37
volume1
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid0.01
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask18
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid0.01
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask17.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid0.02
Ask0.57
volume0
Intrest0
Last Price19.85Apr 01, 2025
Change
00%
Bid14.35
Ask16.5
volume0
Intrest1
Strike
150
150
Last Price0.07Apr 03, 2025
Change
0.0330%
Bid0.05
Ask0.08
volume26
Intrest100
Last Price-
Change
-
Bid11
Ask15.55
volume0
Intrest0
Strike
152.5
152.5
Last Price0.08Apr 03, 2025
Change
-
Bid0.04
Ask0.12
volume10
Intrest0
Last Price13.2Apr 03, 2025
Change
527.47%
Bid8.5
Ask11.75
volume1
Intrest2
Strike
155
155
Last Price0.12Apr 03, 2025
Change
0.06100%
Bid0.04
Ask0.15
volume93
Intrest314
Last Price9.9Apr 03, 2025
Change
323.26%
Bid5.55
Ask10.35
volume4
Intrest4
Strike
157.5
157.5
Last Price0.23Apr 03, 2025
Change
0.1191.67%
Bid0.2
Ask0.26
volume772
Intrest93
Last Price14.15Apr 02, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest28
Strike
160
160
Last Price0.44Apr 03, 2025
Change
0.25131.58%
Bid0.35
Ask0.5
volume234
Intrest456
Last Price4.8Apr 03, 2025
Change
2.635.14%
Bid3.45
Ask3.8
volume55
Intrest45
Strike
162.5
162.5
Last Price1Apr 03, 2025
Change
0.7233.33%
Bid0.89
Ask1.15
volume150
Intrest282
Last Price2.09Apr 03, 2025
Change
7.0177.03%
Bid1.77
Ask2.27
volume42
Intrest69
Strike
165
165
Last Price1.69Apr 03, 2025
Change
1.24275.56%
Bid1.73
Ask2.2
volume297
Intrest319
Last Price1.05Apr 03, 2025
Change
5.4583.85%
Bid0.71
Ask1.05
volume225
Intrest256
Strike
167.5
167.5
Last Price3.55Apr 03, 2025
Change
2.7317.65%
Bid2.74
Ask4.65
volume65
Intrest625
Last Price0.44Apr 03, 2025
Change
4.3690.83%
Bid0.22
Ask0.47
volume393
Intrest182
Strike
170
170
Last Price5.28Apr 03, 2025
Change
3.79254.36%
Bid4.75
Ask5.3
volume176
Intrest337
Last Price0.17Apr 03, 2025
Change
2.9394.52%
Bid0.12
Ask0.3
volume198
Intrest444
Strike
172.5
172.5
Last Price7.17Apr 03, 2025
Change
4.94221.52%
Bid7.1
Ask7.9
volume18
Intrest299
Last Price0.08Apr 03, 2025
Change
1.7295.56%
Bid0.05
Ask0.12
volume203
Intrest907
Strike
175
175
Last Price9.96Apr 03, 2025
Change
6.51188.7%
Bid9.5
Ask10.15
volume99
Intrest1080
Last Price0.04Apr 03, 2025
Change
0.9696%
Bid0.04
Ask0.12
volume186
Intrest940
Strike
177.5
177.5
Last Price12.57Apr 03, 2025
Change
6.67113.05%
Bid11.9
Ask13.95
volume68
Intrest204
Last Price0.02Apr 03, 2025
Change
0.4395.56%
Bid0.03
Ask0.04
volume193
Intrest818
Strike
180
180
Last Price14.67Apr 03, 2025
Change
7.59107.2%
Bid14.55
Ask15.15
volume86
Intrest717
Last Price0.02Apr 03, 2025
Change
0.1588.24%
Bid0.02
Ask0.05
volume106
Intrest473
Strike
182.5
182.5
Last Price17.82Apr 03, 2025
Change
6.6859.96%
Bid17.15
Ask17.6
volume3
Intrest160
Last Price0.02Apr 03, 2025
Change
0.0777.78%
Bid0.01
Ask0.06
volume232
Intrest1335
Strike
185
185
Last Price18.81Apr 03, 2025
Change
6.3651.08%
Bid19.6
Ask21.75
volume322
Intrest194
Last Price0.03Apr 03, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume41
Intrest829
Strike
187.5
187.5
Last Price21.1Apr 03, 2025
Change
5.8538.36%
Bid21.75
Ask24.6
volume71
Intrest46
Last Price0.02Apr 03, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume334
Intrest1135
Strike
190
190
Last Price24.33Apr 03, 2025
Change
7.1741.78%
Bid24.6
Ask26.3
volume349
Intrest153
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume35
Intrest1020
Strike
192.5
192.5
Last Price25.78Apr 03, 2025
Change
3.2314.32%
Bid26.55
Ask28.4
volume20
Intrest8
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume6
Intrest1196
Strike
195
195
Last Price28Apr 03, 2025
Change
2.59.8%
Bid28.65
Ask30.6
volume50
Intrest26
Last Price0.05Apr 03, 2025
Change
0.0125%
Bid-
Ask0.25
volume4
Intrest391
Strike
197.5
197.5
Last Price25.7Mar 28, 2025
Change
00%
Bid31.45
Ask33.45
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.12
volume19
Intrest507
Strike
200
200
Last Price35.37Apr 03, 2025
Change
9.2535.41%
Bid33.5
Ask35.8
volume90
Intrest21
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest117
Strike
202.5
202.5
Last Price-
Change
-
Bid36.05
Ask38.6
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
0.2666.67%
Bid-
Ask0.35
volume1
Intrest318
Strike
205
205
Last Price30.06Mar 27, 2025
Change
00%
Bid38.65
Ask40.5
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest85
Strike
207.5
207.5
Last Price22.23Mar 20, 2025
Change
00%
Bid41
Ask43.35
volume0
Intrest0
Last Price0.22Apr 03, 2025
Change
0.212100%
Bid-
Ask0.02
volume1
Intrest339
Strike
210
210
Last Price39.55Mar 31, 2025
Change
00%
Bid44.05
Ask45.8
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Strike
215
215
Last Price34.7Mar 21, 2025
Change
00%
Bid48.9
Ask51
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
220
220
Last Price39.7Mar 21, 2025
Change
00%
Bid54
Ask56
volume0
Intrest0
Last Price0.16Apr 03, 2025
Change
0.151500%
Bid-
Ask0.35
volume1
Intrest135
Strike
225
225
Last Price34.75Feb 24, 2025
Change
00%
Bid58.85
Ask60.6
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest30
Strike
230
230
Last Price-
Change
-
Bid63.75
Ask66.25
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid68.75
Ask71.3
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
240
240
Last Price-
Change
-
Bid73.6
Ask76.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Strike
245
245
Last Price-
Change
-
Bid78.6
Ask81.7
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
250
250
Last Price-
Change
-
Bid83.7
Ask86.25
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
255
255
Last Price-
Change
-
Bid88.7
Ask90.7
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid93.65
Ask96.45
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
265
265
Last Price-
Change
-
Bid98.7
Ask101.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest304
Strike
270
270
Last Price-
Change
-
Bid103.7
Ask106.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest291
Strike
275
275
Last Price-
Change
-
Bid108.7
Ask111.45
volume0
Intrest0