$187.80
0.340.18%
À la fermeture: -
$187.49
-0.31-0.17%
Après les heures de négociation: 6:17 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Palo Alto Networks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Palo Alto Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99.5
Ask104.15
volume0
Intrest0
Strike
85
85
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid94.65
Ask98.9
volume0
Intrest0
Strike
90
90
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid89.35
Ask94.25
volume0
Intrest0
Strike
95
95
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price82.67May 21, 2025
Change
00%
Bid84.3
Ask89.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask84.3
volume0
Intrest0
Strike
105
105
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid74.45
Ask79.35
volume0
Intrest0
Strike
110
110
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid69.25
Ask74.5
volume0
Intrest0
Strike
115
115
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price72.76May 16, 2025
Change
00%
Bid64.3
Ask69.05
volume0
Intrest1
Strike
120
120
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest127
Last Price-
Change
-
Bid59.2
Ask64.1
volume0
Intrest0
Strike
125
125
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price44.94Apr 09, 2025
Change
00%
Bid54.3
Ask58.85
volume0
Intrest1
Strike
130
130
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price48.68May 23, 2025
Change
00%
Bid49.05
Ask52.7
volume0
Intrest4
Strike
135
135
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price43.28May 21, 2025
Change
00%
Bid46.2
Ask47.65
volume0
Intrest7
Strike
140
140
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price28.88Apr 17, 2025
Change
00%
Bid39.25
Ask44.45
volume0
Intrest0
Strike
145
145
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2294
Last Price-
Change
-
Bid38.5
Ask43.2
volume0
Intrest0
Strike
146
146
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price-
Change
-
Bid37.55
Ask41.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price34.9May 22, 2025
Change
00%
Bid37.25
Ask38.75
volume0
Intrest1
Strike
149
149
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest121
Last Price37.12May 23, 2025
Change
00%
Bid36.25
Ask38.2
volume0
Intrest14
Strike
150
150
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1372
Last Price28.7May 21, 2025
Change
00%
Bid33.25
Ask35.55
volume0
Intrest2
Strike
152.5
152.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Last Price34.99May 05, 2025
Change
00%
Bid30.4
Ask33.2
volume0
Intrest105
Strike
155
155
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest845
Last Price25.67May 21, 2025
Change
00%
Bid26.9
Ask31.75
volume0
Intrest9
Strike
157.5
157.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Last Price24.42May 22, 2025
Change
00%
Bid24.55
Ask28.95
volume0
Intrest75
Strike
160
160
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3038
Last Price23.74May 23, 2025
Change
00%
Bid23.95
Ask24.9
volume0
Intrest35
Strike
162.5
162.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1087
Last Price21.25May 23, 2025
Change
00%
Bid19.5
Ask23.95
volume0
Intrest54
Strike
165
165
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2453
Last Price19.65May 23, 2025
Change
00%
Bid18.55
Ask20.2
volume0
Intrest17
Strike
167.5
167.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1281
Last Price17May 23, 2025
Change
00%
Bid15.3
Ask17.2
volume0
Intrest219
Strike
170
170
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3086
Last Price11.1May 22, 2025
Change
00%
Bid12.4
Ask16.15
volume0
Intrest22
Strike
172.5
172.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1585
Last Price12.3May 23, 2025
Change
00%
Bid11.25
Ask12.35
volume0
Intrest284
Strike
175
175
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3200
Last Price9.63May 23, 2025
Change
00%
Bid7.05
Ask11.65
volume0
Intrest157
Strike
177.5
177.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1329
Last Price7.15May 23, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest829
Strike
180
180
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest3291
Last Price4.42May 23, 2025
Change
00%
Bid1.58
Ask4.85
volume0
Intrest947
Strike
182.5
182.5
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1033
Last Price1.85May 23, 2025
Change
00%
Bid1.6
Ask2.13
volume0
Intrest1930
Strike
185
185
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1787
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest1108
Strike
187.5
187.5
Last Price0.5May 23, 2025
Change
00%
Bid0.45
Ask1.02
volume0
Intrest888
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2500
Strike
190
190
Last Price3.24May 23, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest1785
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2151
Strike
192.5
192.5
Last Price5.73May 23, 2025
Change
00%
Bid5.4
Ask6.05
volume0
Intrest1760
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3598
Strike
195
195
Last Price7.99May 23, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest444
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest999
Strike
197.5
197.5
Last Price11.7May 23, 2025
Change
00%
Bid6.8
Ask14.35
volume0
Intrest31
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4000
Strike
200
200
Last Price12.9May 23, 2025
Change
00%
Bid9.15
Ask16.9
volume0
Intrest43
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
202.5
202.5
Last Price18.75May 21, 2025
Change
00%
Bid11.55
Ask19.4
volume0
Intrest74
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2218
Strike
205
205
Last Price19.55May 22, 2025
Change
00%
Bid14.05
Ask22.1
volume0
Intrest23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1029
Strike
207.5
207.5
Last Price26.2May 21, 2025
Change
00%
Bid16.55
Ask24.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2932
Strike
210
210
Last Price24May 22, 2025
Change
00%
Bid19.05
Ask27.2
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest737
Strike
212.5
212.5
Last Price20.55May 15, 2025
Change
00%
Bid21.55
Ask29.6
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1369
Strike
215
215
Last Price22.65May 20, 2025
Change
00%
Bid24.05
Ask32.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1535
Strike
217.5
217.5
Last Price-
Change
-
Bid26.55
Ask34.75
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2696
Strike
220
220
Last Price36.2May 21, 2025
Change
00%
Bid29.05
Ask37.25
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest697
Strike
222.5
222.5
Last Price-
Change
-
Bid31.55
Ask39.75
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2785
Strike
225
225
Last Price33.42May 12, 2025
Change
00%
Bid33.75
Ask42.3
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
227.5
227.5
Last Price-
Change
-
Bid36.55
Ask44.75
volume0
Intrest0
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1650
Strike
230
230
Last Price-
Change
-
Bid39.1
Ask47.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest680
Strike
232.5
232.5
Last Price38.15May 19, 2025
Change
00%
Bid41.55
Ask49.75
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Strike
235
235
Last Price41May 19, 2025
Change
00%
Bid44.05
Ask52.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest94
Strike
237.5
237.5
Last Price-
Change
-
Bid46.65
Ask54.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Strike
240
240
Last Price-
Change
-
Bid49.2
Ask57.1
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Strike
242.5
242.5
Last Price-
Change
-
Bid51.65
Ask59.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Strike
245
245
Last Price-
Change
-
Bid54.15
Ask62.15
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
247.5
247.5
Last Price-
Change
-
Bid56.65
Ask64.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest930
Strike
250
250
Last Price-
Change
-
Bid59.25
Ask67
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Strike
252.5
252.5
Last Price-
Change
-
Bid61.8
Ask69.45
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest260
Strike
255
255
Last Price-
Change
-
Bid64.3
Ask71.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest521
Strike
260
260
Last Price-
Change
-
Bid69.35
Ask76.85
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
265
265
Last Price-
Change
-
Bid74.3
Ask81.85
volume0
Intrest0