Pangaea Logistics Solns Options
View Pangaea Logistics Solns (PANL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.55Aug 26, 2026
Bid4.4
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.15Aug 31, 2026
Bid2
Ask3.7
volume0
Intrest6
Last Price0.05Sep 25, 2026
Bid-
Ask0.85
volume0
Intrest146
Last Price0.6Oct 19, 2026
Bid0.55
Ask0.75
volume0
Intrest361
Last Price0.5Oct 19, 2026
Bid0.35
Ask0.55
volume0
Intrest391
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest354
Last Price3.6Jul 15, 2026
Bid1.45
Ask3.3
volume0
Intrest1
Last Price0.1Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid3.9
Ask5.8
volume0
Intrest0
