$8.90
0.11.14%
À la clôture: Sep 30, 5:00 PM EST
$8.90
N/A
Après les heures: 4:03 PM EST
PagSeguro Digital Ltd Chaîne d'Options
PAGSNYSE
PagSeguro Digital Options
View PagSeguro Digital (PAGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.2Sep 15, 2026
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.2Sep 15, 2026
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.3Sep 22, 2026
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest10
Strike
8
8
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest186
Last Price0.39Sep 30, 2026
Change
0.0930%
Bid0.15
Ask0.4
volume6
Intrest582
Strike
9
9
Last Price0.45Sep 30, 2026
Change
0.012.17%
Bid0.35
Ask0.5
volume45
Intrest1777
Last Price0.1Sep 29, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2163
Strike
10
10
Last Price1.35Sep 29, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest46
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest205
Strike
11
11
Last Price1.76Sep 21, 2026
Change
-0%
Bid1.7
Ask2.65
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest104
Strike
12
12
Last Price2.43Sep 08, 2026
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0