$26.93
0.130.49%
Dern. MÀJ: Aug 21, 10:51 AM
Plains GP Holdings LP Chaîne d'Options
PAGPNASDAQ
Plains GP Holdings Options
View Plains GP Holdings (PAGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.98Jun 04, 2026
Change
-0%
Bid15.4
Ask16.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.4Jul 30, 2026
Change
-0%
Bid11.4
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price6.89Jun 26, 2026
Change
-0%
Bid9.4
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price8.2Aug 19, 2026
Change
-0%
Bid8.4
Ask9.5
volume0
Intrest2
Strike
18
18
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price7.4Jul 23, 2026
Change
-0%
Bid7.4
Ask8.4
volume0
Intrest2
Strike
19
19
Last Price0.13Jun 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price6.2Aug 19, 2026
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest2
Strike
20
20
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest650
Last Price5.09Aug 19, 2026
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest18
Strike
21
21
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1368
Last Price4.6Jul 30, 2026
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest9
Strike
22
22
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1562
Last Price4.04Aug 21, 2026
Change
0.5415.43%
Bid3.7
Ask4.5
volume2
Intrest24
Strike
23
23
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1532
Last Price2.96Aug 21, 2026
Change
0.5321.81%
Bid2.75
Ask3.1
volume3
Intrest52
Strike
24
24
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1382
Last Price2.01Aug 21, 2026
Change
0.4125.62%
Bid1.75
Ask2.3
volume2
Intrest3468
Strike
25
25
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest622
Last Price0.93Aug 21, 2026
Change
0.1316.25%
Bid0.7
Ask1
volume22
Intrest6019
Strike
26
26
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5490
Last Price0.1Aug 21, 2026
Change
0.0225%
Bid-
Ask0.1
volume124
Intrest2336
Strike
27
27
Last Price1Jul 30, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest6
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest66
Strike
28
28
Last Price-
Change
-
Bid0.75
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1.6
Ask2.55
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Strike
30
30
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0