$18.50
-0.13-0.70%
Pré-commercialisation: 7:07 PM EDT
Comments
Loading...
Prévisions Plains GP Holdings (PAGP)ActualitésGains
Plains GP Holdings (PAGP) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPlains GP Holdings (NASDAQ:PAGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Plains GP Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Plains GP Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.72May 14, 2025
Change
00%
Bid8.6
Ask8.7
volume0
Intrest6
Strike
10
10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.49May 14, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest0
Strike
11
11
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.82May 09, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.8May 09, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.57May 14, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.18Apr 29, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price2.45Apr 30, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest0
Strike
16
16
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price1.54May 14, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest151
Strike
17
17
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest885
Last Price0.84May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3522
Strike
18
18
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1038
Strike
19
19
Last Price0.7May 12, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest670
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Strike
20
20
Last Price1.85May 12, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest266
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3477
Strike
21
21
Last Price3.47May 07, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest369
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3412
Strike
22
22
Last Price4.2May 02, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest2
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
24
24
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price9.24May 13, 2025
Change
00%
Bid9.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price10.16May 13, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price9.5Mar 07, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest0