$164.77
-1.06-0.64%
À la fermeture: -
$164.77
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Prévisions Penske Automotive Group (PAG)ActualitésGains
Penske Automotive Group (PAG) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPenske Automotive Group (NYSE:PAG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Penske Automotive Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Penske Automotive Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.1
Ask87.2
volume0
Intrest0
Strike
80
80
Last Price1.2Apr 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask82.2
volume0
Intrest0
Strike
85
85
Last Price0.67May 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid74.3
Ask76.6
volume0
Intrest0
Strike
90
90
Last Price1.85Apr 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask72.2
volume0
Intrest0
Strike
95
95
Last Price1.65Mar 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid64.4
Ask67.2
volume0
Intrest0
Strike
100
100
Last Price2Apr 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid59.4
Ask62.3
volume0
Intrest0
Strike
105
105
Last Price2.4Apr 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid54.4
Ask57.3
volume0
Intrest0
Strike
110
110
Last Price2.4Mar 26, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid49.4
Ask51.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
Strike
120
120
Last Price1.15Jul 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid39.5
Ask41.8
volume0
Intrest0
Strike
125
125
Last Price1.35Aug 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Strike
130
130
Last Price1Jul 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price32Sep 25, 2025
Change
-0%
Bid29.5
Ask32.6
volume0
Intrest3
Strike
135
135
Last Price1.9Jul 30, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest6
Last Price17.8Mar 27, 2025
Change
-0%
Bid24.6
Ask27.8
volume0
Intrest2
Strike
140
140
Last Price0.65Oct 23, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest81
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
145
145
Last Price1.45Oct 09, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest31
Last Price23.6Sep 25, 2025
Change
-0%
Bid15.9
Ask17.9
volume0
Intrest1
Strike
150
150
Last Price2.1Oct 09, 2025
Change
-0%
Bid0.15
Ask3.3
volume0
Intrest46
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
155
155
Last Price0.6Oct 21, 2025
Change
-0%
Bid0.3
Ask4.4
volume0
Intrest62
Last Price13.55Oct 16, 2025
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest2
Strike
160
160
Last Price3.12Oct 17, 2025
Change
-0%
Bid2.25
Ask5.5
volume0
Intrest69
Last Price13.7Jul 22, 2025
Change
-0%
Bid4.1
Ask7.7
volume0
Intrest2
Strike
165
165
Last Price4.98Oct 24, 2025
Change
0.7713.39%
Bid4.1
Ask8
volume1
Intrest175
Last Price5.5Oct 23, 2025
Change
-0%
Bid2.1
Ask5.3
volume0
Intrest19
Strike
170
170
Last Price9Oct 23, 2025
Change
-0%
Bid7
Ask10
volume0
Intrest2
Last Price2.07Oct 24, 2025
Change
0.2410.39%
Bid0.85
Ask2.1
volume2
Intrest13
Strike
175
175
Last Price10Oct 14, 2025
Change
-0%
Bid10.4
Ask13.3
volume0
Intrest6
Last Price1.8Oct 23, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest25
Strike
180
180
Last Price9.3Aug 15, 2025
Change
-0%
Bid14.5
Ask17.5
volume0
Intrest1
Last Price1.6Oct 20, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest14
Strike
185
185
Last Price10.78Sep 09, 2025
Change
-0%
Bid19.2
Ask22.2
volume0
Intrest3
Last Price7.65Aug 28, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price0.69Oct 16, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest51
Strike
195
195
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Last Price1.85Aug 05, 2025
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price2.85Jul 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0
Last Price0.58Aug 14, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid53.9
Ask56.8
volume0
Intrest0