Penske Automotive Group Inc Chaîne d'Options

PAGNYSE

Trade with Public

Trade with Public

$200.34

-1.44-0.71%

Dern. MÀJ: Sep 30, 4:00 PM

$200.34

-1.44-0.71%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Penske Automotive Group Options

View Penske Automotive Group (PAG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.01

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

140.0320.0

140.0

320.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid59.2

Ask62.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid54

Ask57.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid49.2

Ask52.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid44.2

Ask47.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.2

Ask42.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.2

Ask38

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid29.4

Ask33.1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask28.2

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask23.5

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid15.3

Ask19.1

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

-

Bid11.4

Ask14.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid0.05

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid7.5

Ask11.2

volume0

Intrest0

Strike

195

195

Last Price2.5Sep 30, 2026

Change

0.156.38%

Bid2.1

Ask4.9

volume125

Intrest164

Last Price6.4Sep 30, 2026

Change

-

Bid3.9

Ask7.8

volume1

Intrest0

Strike

200

200

Last Price4.38Sep 30, 2026

Change

0.389.5%

Bid2.6

Ask6.4

volume1

Intrest49

Last Price3.9Sep 23, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest70

Strike

210

210

Last Price3.2Sep 23, 2026

Change

-0%

Bid8

Ask11.8

volume0

Intrest27

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid17.5

Ask21.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid27.5

Ask31.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid37.5

Ask41.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid47.5

Ask51.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid57.5

Ask61.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid67.5

Ask71.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid77.5

Ask81.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid87.5

Ask91.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid97.5

Ask101.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid107.5

Ask111.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid117.5

Ask121.3

volume0

Intrest0