$151.81
0.000.00%
Pré-commercialisation: Apr 17, 4:00 PM EDT
Comments
Loading...
Prévisions Penske Automotive Group (PAG)ActualitésGains
Penske Automotive Group (PAG) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPenske Automotive Group (NYSE:PAG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Penske Automotive Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Penske Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.9
Ask73.9
volume0
Intrest0
Strike
80
80
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59
volume0
Intrest0
Strike
95
95
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid51.3
Ask54
volume0
Intrest0
Strike
100
100
Last Price1.17Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Strike
105
105
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask44.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask39.4
volume0
Intrest0
Strike
115
115
Last Price1.15Apr 11, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Strike
120
120
Last Price0.25Apr 17, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest23
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Strike
125
125
Last Price1.5Mar 27, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest52
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Strike
130
130
Last Price4.2Apr 10, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest2409
Last Price10.8Apr 03, 2025
Change
00%
Bid18.1
Ask20.7
volume0
Intrest2
Strike
135
135
Last Price2Apr 17, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest22
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Strike
140
140
Last Price2.5Apr 17, 2025
Change
00%
Bid1.2
Ask4.1
volume0
Intrest15
Last Price7Apr 08, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest1
Strike
145
145
Last Price4Apr 16, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest63
Last Price5.48Apr 08, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest3
Strike
150
150
Last Price5.3Apr 17, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest14
Last Price6Apr 09, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest21
Strike
155
155
Last Price12Apr 08, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest4
Last Price2.15Apr 17, 2025
Change
00%
Bid1.95
Ask4.2
volume0
Intrest46
Strike
160
160
Last Price8Mar 11, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest13
Last Price1.61Apr 14, 2025
Change
00%
Bid1.1
Ask2.55
volume0
Intrest50
Strike
165
165
Last Price12.9Mar 25, 2025
Change
00%
Bid13.4
Ask14.8
volume0
Intrest10
Last Price0.81Apr 02, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest10
Strike
170
170
Last Price12.7Dec 03, 2024
Change
00%
Bid17.3
Ask19.8
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Strike
175
175
Last Price10.5Feb 19, 2025
Change
00%
Bid21.4
Ask23.9
volume0
Intrest2
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
180
180
Last Price-
Change
-
Bid26.9
Ask28.9
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
190
190
Last Price36.46Mar 24, 2025
Change
00%
Bid36.7
Ask40.1
volume0
Intrest0
Last Price1.48Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid41.7
Ask44.6
volume0
Intrest0
Last Price2Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid46.7
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.7
Ask58.8
volume0
Intrest0
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid66.8
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.7
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86.7
Ask89.6
volume0
Intrest0