$187.00
-1.32-0.70%
À la fermeture: -
$187.00
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Penske Automotive Group (PAG)ActualitésGains
Penske Automotive Group (PAG) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPenske Automotive Group (NYSE:PAG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Penske Automotive Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Penske Automotive Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.1
volume0
Intrest0
Strike
130
130
Last Price0.43Aug 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
145
145
Last Price1Jul 28, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
150
150
Last Price0.42Aug 19, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Strike
155
155
Last Price0.93Aug 13, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest14
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
160
160
Last Price0.45Aug 22, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest25
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
165
165
Last Price0.39Aug 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Strike
170
170
Last Price2.42Aug 12, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price10Aug 13, 2025
Change
-0%
Bid11.6
Ask15
volume0
Intrest2
Strike
175
175
Last Price3.1Aug 18, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price3.44Jul 28, 2025
Change
-0%
Bid7.5
Ask11.1
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid0.55
Ask3.5
volume0
Intrest0
Last Price7Aug 25, 2025
Change
-0%
Bid3.7
Ask7.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid1.05
Ask5.1
volume0
Intrest0
Last Price1.85Aug 21, 2025
Change
-0%
Bid1
Ask5.1
volume0
Intrest34
Strike
190
190
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price1.05Aug 19, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price0.09Aug 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.3
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.3
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0