$164.78
2.111.30%
À la fermeture: -
$164.78
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Penske Automotive Group (PAG)ActualitésGains
Penske Automotive Group (PAG) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPenske Automotive Group (NYSE:PAG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Penske Automotive Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Penske Automotive Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68
Ask71.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
120
120
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid38
Ask41.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
130
130
Last Price1.5Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
135
135
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
140
140
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
145
145
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
150
150
Last Price0.75Jun 05, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest19
Last Price7.69May 23, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest7
Strike
155
155
Last Price1.2Jun 05, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest13
Last Price8.08May 14, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest7
Strike
160
160
Last Price2.21May 30, 2025
Change
00%
Bid0.8
Ask3.6
volume0
Intrest10
Last Price1.58Jun 02, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest7
Strike
165
165
Last Price4.8May 19, 2025
Change
00%
Bid2
Ask5
volume0
Intrest2
Last Price1.84May 27, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price0.88May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price0.31May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0