Comments
Loading...
Prévisions Pacific Biosciences (PACB)ActualitésGains
Pacific Biosciences (PACB) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtPacific Biosciences (NASDAQ:PACB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pacific Biosciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pacific Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.45Nov 22, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.77Nov 26, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest102
Strike
1
1
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1081
Last Price0.34Nov 26, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest153
Strike
1.5
1.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price0.12Nov 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5977
Strike
2
2
Last Price0.3Nov 26, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest521
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3691
Strike
3
3
Last Price1.37Nov 15, 2024
Change
00%
Bid1
Ask1.65
volume0
Intrest68
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest412
Strike
4
4
Last Price2.07Nov 08, 2024
Change
00%
Bid2.05
Ask2.6
volume0
Intrest20
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
5
5
Last Price3.7Apr 17, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest13
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
6
6
Last Price4.25Oct 04, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.09Jul 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1645
Strike
7
7
Last Price3.2Mar 12, 2024
Change
00%
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1347
Strike
10
10
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.14Mar 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Strike
12
12
Last Price7.7Mar 07, 2024
Change
00%
Bid10
Ask10.6
volume0
Intrest0
Last Price0.05Apr 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest162
Strike
15
15
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0