Comments

Pan American Silver

PAASNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$28.34
-0.06-0.21%
Pré-commercialisation: 4:16 AM EDT
Prévisions Pan American Silver (PAAS)ActualitésGains

Pan American Silver (PAAS) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Pan American Silver (NYSE:PAAS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Pan American Silver à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pan American Silver..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.039.0
13.0
39.0
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.18Jun 24, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.23Jun 24, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.68Jun 25, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest0
Strike
18
18
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.4May 20, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest3
Strike
19
19
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.35Jun 25, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest6
Strike
20
20
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price7.95Jun 25, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest2
Strike
20.5
20.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.17Jun 25, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest7
Strike
21
21
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.01Jun 16, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest2
Strike
22
22
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.64Jun 27, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest284
Strike
23
23
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest66
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.17Jun 25, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest828
Strike
24
24
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.06Jun 27, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest591
Strike
25
25
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price2.5Jun 27, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.7Jun 27, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest268
Strike
26
26
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.85Jun 27, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest60
Strike
27
27
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
27.5
27.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
28
28
Last Price0.3Jun 27, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest213
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
28.5
28.5
Last Price0.85Jun 27, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest202
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1018
Strike
29
29
Last Price1.2Jun 27, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest68
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest305
Strike
29.5
29.5
Last Price1.5Jun 27, 2025
Change
00%
Bid1.05
Ask2.75
volume0
Intrest17
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
30
30
Last Price2.47Jun 27, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest84
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Strike
30.5
30.5
Last Price1.75Jun 16, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Strike
31
31
Last Price1.85Jun 26, 2025
Change
00%
Bid2.55
Ask5.4
volume0
Intrest2
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
31.5
31.5
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
32
32
Last Price2.85Jun 26, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest15
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
33
33
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved