Pan American Silver Options
View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.4Oct 19, 2026
Bid14.1
Ask14.8
volume1
Intrest5
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.38Oct 19, 2026
Bid12.1
Ask12.9
volume2
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.4Oct 19, 2026
Bid11.1
Ask11.9
volume2
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.47Oct 19, 2026
Bid10.1
Ask10.7
volume3
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.48Oct 19, 2026
Bid9.1
Ask9.9
volume2
Intrest12
Last Price0.11Sep 21, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price8.32Oct 19, 2026
Bid8.1
Ask8.6
volume1
Intrest24
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.4Oct 19, 2026
Bid7.2
Ask7.5
volume1
Intrest24
Last Price0.08Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest21
Last Price6.24Oct 19, 2026
Bid6.2
Ask6.5
volume1
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest31
Last Price5.17Oct 19, 2026
Bid4.9
Ask5.5
volume2
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest17
Last Price5.38Oct 07, 2026
Bid4.4
Ask5.9
volume0
Intrest2
Last Price0.3Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price4.24Oct 19, 2026
Bid4.1
Ask4.6
volume1
Intrest9
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume1
Intrest11
Last Price2.25Oct 14, 2026
Bid3.3
Ask4.5
volume0
Intrest4
Last Price0.13Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest19
Last Price2.98Oct 16, 2026
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.15
volume4
Intrest99
Last Price2.85Oct 16, 2026
Bid2.5
Ask3.6
volume0
Intrest80
Last Price0.27Oct 16, 2026
Bid0.05
Ask0.15
volume0
Intrest203
Last Price2.29Oct 15, 2026
Bid2.15
Ask3.1
volume0
Intrest2
Last Price0.2Oct 19, 2026
Bid0.15
Ask0.25
volume3
Intrest127
Last Price1.7Oct 16, 2026
Bid1.95
Ask2.5
volume0
Intrest68
Last Price0.3Oct 19, 2026
Bid0.25
Ask0.3
volume4
Intrest29
Last Price1.07Oct 15, 2026
Bid1.7
Ask1.85
volume0
Intrest88
Last Price0.35Oct 19, 2026
Bid0.35
Ask0.45
volume60
Intrest462
Last Price1.6Oct 19, 2026
Bid1.35
Ask1.5
volume2
Intrest24
Last Price0.55Oct 19, 2026
Bid0.5
Ask0.65
volume17
Intrest26
Last Price1.17Oct 19, 2026
Bid1
Ask1.15
volume15
Intrest157
Last Price0.75Oct 19, 2026
Bid0.7
Ask0.85
volume9
Intrest104
Last Price0.83Oct 19, 2026
Bid0.75
Ask0.9
volume34
Intrest61
Last Price1.1Oct 19, 2026
Bid0.95
Ask1.1
volume1
Intrest18
Last Price0.7Oct 19, 2026
Bid0.55
Ask0.7
volume69
Intrest126
Last Price1.51Oct 16, 2026
Bid1.2
Ask1.4
volume0
Intrest136
Last Price0.5Oct 19, 2026
Bid0.4
Ask0.55
volume13
Intrest23
Last Price3.08Oct 15, 2026
Bid1.55
Ask1.75
volume0
Intrest2
Last Price0.35Oct 19, 2026
Bid0.25
Ask0.4
volume51
Intrest114
Last Price1.98Oct 19, 2026
Bid1.9
Ask2.15
volume1
Intrest9
Last Price0.21Oct 19, 2026
Bid0.15
Ask0.3
volume98
Intrest72
Last Price1.75Oct 12, 2026
Bid2.1
Ask2.9
volume0
Intrest21
Last Price0.1Oct 19, 2026
Bid0.1
Ask0.15
volume41
Intrest56
Last Price2.38Oct 16, 2026
Bid2.45
Ask3.4
volume0
Intrest28
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.15
volume13
Intrest9
Last Price3.26Oct 08, 2026
Bid2.95
Ask3.8
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid0.05
Ask0.1
volume125
Intrest131
Last Price3.93Oct 19, 2026
Bid3.4
Ask4.1
volume5
Intrest61
Last Price0.12Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price4.24Oct 07, 2026
Bid3.9
Ask4.7
volume0
Intrest37
Last Price0.04Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest66
Last Price5.1Oct 16, 2026
Bid4.3
Ask5.4
volume0
Intrest22
Last Price0.05Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price4.61Oct 08, 2026
Bid4.8
Ask6.2
volume0
Intrest19
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume1
Intrest158
Last Price4.44Oct 12, 2026
Bid5.3
Ask6.8
volume0
Intrest5
Last Price0.03Oct 16, 2026
Bid-
Ask0.6
volume0
Intrest99
Last Price5.2Oct 12, 2026
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest57
Last Price6.26Oct 12, 2026
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest370
Last Price7.4Sep 28, 2026
Bid8.3
Ask9.5
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest12
Last Price8.35Sep 29, 2026
Bid9.3
Ask10.7
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest50
Last Price8.08Sep 24, 2026
Bid10.3
Ask11.8
volume0
Intrest2
Last Price0.12Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest62
Last Price-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest32
Last Price-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest17
Last Price-
Bid13.3
Ask14.8
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Bid14.3
Ask15.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest43
Last Price-
Bid15.3
Ask16.8
volume0
Intrest0
Last Price0.52Sep 17, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid16.3
Ask17.8
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price18.16Oct 19, 2026
Bid17.3
Ask18.8
volume1
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price20.18Oct 15, 2026
Bid18.3
Ask19.8
volume0
Intrest0
Last Price0.21Sep 17, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid19.3
Ask20.8
volume0
Intrest0
Last Price0.07Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest29
Last Price-
Bid20.3
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid25.3
Ask26.8
volume0
Intrest0
