Comments
Loading...
Plains All American (NASDAQ:PAA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Plains All American à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Plains All American..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.16Apr 29, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.42Apr 30, 2025
Change
00%
Bid6
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1May 05, 2025
Change
0.813.56%
Bid5.1
Ask5.4
volume5
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Apr 30, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7May 02, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest8
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.7May 02, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.25May 02, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.75Apr 07, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price0.05May 05, 2025
Change
0.5291.23%
Bid-
Ask0.05
volume20
Intrest10
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Strike
15.5
15.5
Last Price0.1May 05, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume22
Intrest1
Last Price0.42May 05, 2025
Change
0.8867.69%
Bid0.35
Ask0.45
volume29
Intrest0
Strike
16
16
Last Price0.25May 05, 2025
Change
0.1292.31%
Bid0.15
Ask0.3
volume2
Intrest47
Last Price0.17May 05, 2025
Change
0.3366%
Bid0.1
Ask0.2
volume9
Intrest11
Strike
16.5
16.5
Last Price0.25May 02, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest55
Last Price0.04May 05, 2025
Change
0.2686.67%
Bid-
Ask0.1
volume27
Intrest166
Strike
17
17
Last Price1.05May 05, 2025
Change
0.6133.33%
Bid0.8
Ask0.95
volume1
Intrest1060
Last Price0.03May 05, 2025
Change
0.0770%
Bid-
Ask0.05
volume40
Intrest105
Strike
17.5
17.5
Last Price0.8May 02, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest84
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest197
Strike
18
18
Last Price0.92May 01, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
18.5
18.5
Last Price2.34May 05, 2025
Change
0.9669.57%
Bid2.2
Ask2.6
volume2
Intrest6
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
19
19
Last Price0.36Apr 03, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid17.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid18.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask19.7
volume0
Intrest0