Comments

Plains All American

PAANASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Plains All American (PAA)ActualitésGains

Plains All American (PAA) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Plains All American (NASDAQ:PAA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Plains All American à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Plains All American..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.035.0
9.0
35.0
Last Price9Jun 25, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.41Jun 24, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest9
Strike
10
10
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price7.2Jun 24, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest5
Strike
11
11
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.28Jun 23, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.66Jun 23, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.26Jun 23, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.37Jun 18, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.7May 13, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.5Jun 23, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest2
Strike
15
15
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price1.38Jun 02, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest5
Strike
15.5
15.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.75May 30, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest4
Strike
16
16
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price1.75Jun 26, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest33
Strike
16.5
16.5
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price1.3Jun 27, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest151
Strike
17
17
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price0.83Jun 27, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest463
Strike
17.5
17.5
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.2Jun 27, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest177
Strike
18
18
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
18.5
18.5
Last Price0.25Jun 27, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest9
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
19
19
Last Price-
Change
-
Bid0.5
Ask0.95
volume0
Intrest0
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid1.1
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.5
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid1.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price6May 12, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price6.83Jun 23, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price7.23Jun 23, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price13.1May 12, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask18.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved