Comments
Loading...
Plains All American (NASDAQ:PAA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Plains All American à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Plains All American..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Oct 31, 2024
Change
00%
Bid2.75
Ask4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.6Nov 06, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest8
Strike
16
16
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price1.45Nov 22, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1Nov 22, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest161
Strike
17
17
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price0.47Nov 22, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest223
Strike
17.5
17.5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest124
Strike
18
18
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
18.5
18.5
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
19
19
Last Price-
Change
-
Bid0.95
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid1.45
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest0