$16.87
À la fermeture: Oct 28 EDT
$16.90
0.030.18%
Pré-commercialisation: 6:48 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Plains All American à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Plains All American..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.8Oct 23, 2025
Change
-0%
Bid10.1
Ask11.6
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.1Sep 15, 2025
Change
-0%
Bid9.1
Ask10.5
volume0
Intrest6
Strike
7
7
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price9.69Sep 25, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest3
Strike
8
8
Last Price0.19Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price7.55Oct 08, 2025
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.59Oct 22, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.82Oct 24, 2025
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.38Oct 24, 2025
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price4.22Oct 22, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
13
13
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.33Oct 22, 2025
Change
-0%
Bid2.85
Ask4
volume0
Intrest1
Strike
13.5
13.5
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.94Oct 24, 2025
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest1
Strike
14
14
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.55Oct 24, 2025
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest0
Strike
14.5
14.5
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.35Oct 21, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest13
Strike
15
15
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.59Oct 17, 2025
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest53
Strike
15.5
15.5
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price0.7Oct 24, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest63
Strike
16
16
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest129
Last Price0.3Oct 24, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest181
Strike
16.5
16.5
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest125
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
17
17
Last Price0.25Oct 24, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest100
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
17.5
17.5
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest252
Strike
18
18
Last Price0.88Sep 19, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest1
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Strike
18.5
18.5
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Last Price0.04Sep 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest50
Strike
19
19
Last Price1.89Sep 05, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price5.68Oct 21, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price6.1Oct 21, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price5.73Oct 24, 2025
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price6.16Oct 24, 2025
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price7Sep 30, 2025
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price9.3Oct 15, 2025
Change
-0%
Bid8.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price10.8Sep 29, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price13.55Oct 07, 2025
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0