$44.61
-0.22-0.49%
À la fermeture: -
$44.61
0.000.00%
Après les heures de négociation: May 9, 4:00 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bank OZK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank OZK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest403
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price11Apr 17, 2025
Change
00%
Bid14.4
Ask16.7
volume0
Intrest32
Strike
30
30
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest604
Last Price7.79Apr 21, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest10
Strike
32.5
32.5
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price9.6May 05, 2025
Change
00%
Bid9.2
Ask10.2
volume0
Intrest616
Strike
35
35
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest858
Last Price7.13May 05, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest40
Strike
37.5
37.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest290
Last Price4.5May 08, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest259
Strike
40
40
Last Price0.25May 09, 2025
Change
0.15150%
Bid0.05
Ask0.2
volume1
Intrest1172
Last Price2.6May 08, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest247
Strike
42.5
42.5
Last Price0.3May 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest387
Last Price0.6May 09, 2025
Change
0.2125.93%
Bid0.55
Ask0.7
volume6
Intrest480
Strike
45
45
Last Price0.9May 09, 2025
Change
0.640%
Bid0.85
Ask1.05
volume3
Intrest72
Last Price0.15May 09, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume2
Intrest297
Strike
47.5
47.5
Last Price2.85May 09, 2025
Change
2.6648.28%
Bid2.4
Ask3.4
volume10
Intrest34
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
50
50
Last Price9.8Apr 21, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest3
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest431
Strike
52.5
52.5
Last Price13.49Apr 15, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest2
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Strike
55
55
Last Price6.8Jan 17, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
57.5
57.5
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
60
60
Last Price16.45May 07, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest10
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0