$49.33
0.982.03%
À la fermeture: -
$49.26
-0.07-0.14%
Après les heures de négociation: Nov 22, 6:14 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bank OZK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bank OZK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price16.2Nov 18, 2024
Change
00%
Bid15.1
Ask19.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest25
Last Price9.09Nov 04, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest3
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price6.98Nov 04, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest2
Strike
37.5
37.5
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid0.05
Ask0.15
volume1
Intrest34
Last Price5Nov 04, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest1
Strike
40
40
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest91
Last Price6.72Nov 18, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest29
Strike
42.5
42.5
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.2
Ask0.25
volume1
Intrest129
Last Price3.8Nov 19, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest254
Strike
45
45
Last Price0.41Nov 22, 2024
Change
0.2335.94%
Bid0.4
Ask0.45
volume29
Intrest139
Last Price2.42Nov 21, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest576
Strike
47.5
47.5
Last Price1.3Nov 22, 2024
Change
0.4626.14%
Bid0.9
Ask1
volume1
Intrest100
Last Price1.6Nov 22, 2024
Change
0.660%
Bid1.55
Ask1.7
volume159
Intrest618
Strike
50
50
Last Price2.15Nov 22, 2024
Change
0.518.87%
Bid1.95
Ask2.15
volume155
Intrest103
Last Price0.7Nov 22, 2024
Change
0.116.67%
Bid0.7
Ask0.85
volume18
Intrest329
Strike
52.5
52.5
Last Price4.6Nov 19, 2024
Change
00%
Bid2.35
Ask5.3
volume0
Intrest1
Last Price0.28Nov 22, 2024
Change
0.0312%
Bid0.25
Ask0.4
volume1
Intrest48
Strike
55
55
Last Price6.1Nov 22, 2024
Change
1.721.79%
Bid4.2
Ask7.8
volume100
Intrest127
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7
Strike
57.5
57.5
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0