$45.96
-0.24-0.52%
À la clôture: Sep 30, 5:00 PM EST
$45.97
0.010.02%
Après les heures: 5:07 PM EST
Bank OZK Chaîne d'Options
OZKNASDAQ
Dividende: La date ex-dividende est le dans 14 jours
Bank OZK Options
View Bank OZK (OZK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
2.00
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
40
40
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Sep 30, 2026
Change
0.1878.26%
Bid0.05
Ask0.3
volume5
Intrest12
Last Price-
Change
-
Bid1.25
Ask2
volume0
Intrest0
Strike
45
45
Last Price0.77Sep 30, 2026
Change
0.033.75%
Bid0.45
Ask0.85
volume27
Intrest466
Last Price0.4Sep 29, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest153
Strike
47.5
47.5
Last Price1.75Sep 25, 2026
Change
-0%
Bid1.55
Ask2.5
volume0
Intrest276
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest128
Strike
50
50
Last Price3Sep 18, 2026
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest16
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
52.5
52.5
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest314
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0