$38.75
-1.79-4.42%
À la fermeture: -
$39.10
0.350.90%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Occidental Petroleum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Occidental Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.07Apr 07, 2025
Change
-
Bid0.06
Ask0.08
volume4245
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.15
volume0
Intrest0
Strike
31
31
Last Price0.1Apr 07, 2025
Change
-
Bid0.09
Ask0.17
volume4022
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.3
volume0
Intrest0
Strike
32
32
Last Price0.15Apr 07, 2025
Change
-
Bid0.15
Ask0.19
volume79
Intrest0
Last Price5.7Apr 07, 2025
Change
-
Bid5.8
Ask6.4
volume119
Intrest0
Strike
33
33
Last Price0.21Apr 07, 2025
Change
-
Bid-
Ask0.26
volume48
Intrest0
Last Price5.25Apr 07, 2025
Change
-
Bid5
Ask6.15
volume13
Intrest0
Strike
34
34
Last Price0.35Apr 07, 2025
Change
-
Bid0.17
Ask0.35
volume478
Intrest0
Last Price4.2Apr 07, 2025
Change
1.830%
Bid4.15
Ask4.35
volume23
Intrest2
Strike
35
35
Last Price0.46Apr 07, 2025
Change
0.0615%
Bid0.33
Ask0.51
volume1056
Intrest333
Last Price3.75Apr 07, 2025
Change
1.4527.88%
Bid3.35
Ask3.45
volume100
Intrest90
Strike
36
36
Last Price0.67Apr 07, 2025
Change
0.1734%
Bid0.49
Ask0.69
volume428
Intrest54
Last Price2.79Apr 07, 2025
Change
1.7138%
Bid2.6
Ask2.82
volume174
Intrest170
Strike
37
37
Last Price0.9Apr 07, 2025
Change
0.2130.43%
Bid0.76
Ask0.93
volume252
Intrest120
Last Price2Apr 07, 2025
Change
1.847.37%
Bid1.94
Ask2.2
volume220
Intrest59
Strike
38
38
Last Price1.27Apr 07, 2025
Change
0.4758.75%
Bid1.07
Ask1.29
volume787
Intrest667
Last Price1.4Apr 07, 2025
Change
1.3248.53%
Bid1.27
Ask1.52
volume921
Intrest154
Strike
39
39
Last Price1.51Apr 07, 2025
Change
0.3833.63%
Bid1.53
Ask1.72
volume794
Intrest159
Last Price0.96Apr 07, 2025
Change
1.1354.07%
Bid0.94
Ask1.02
volume4833
Intrest177
Strike
40
40
Last Price2.24Apr 07, 2025
Change
0.855.56%
Bid2.09
Ask2.24
volume218
Intrest431
Last Price0.65Apr 07, 2025
Change
0.9960.37%
Bid0.5
Ask0.75
volume1753
Intrest1445
Strike
41
41
Last Price2.98Apr 07, 2025
Change
1.158.51%
Bid2.72
Ask2.93
volume4103
Intrest4068
Last Price0.37Apr 07, 2025
Change
0.7165.74%
Bid0.31
Ask0.4
volume3294
Intrest221
Strike
42
42
Last Price3.57Apr 07, 2025
Change
1.2654.55%
Bid3.5
Ask3.8
volume177
Intrest430
Last Price0.29Apr 07, 2025
Change
0.6368.48%
Bid0.15
Ask0.39
volume245
Intrest231
Strike
42.5
42.5
Last Price4.34Apr 07, 2025
Change
1.6360.15%
Bid3.9
Ask4.1
volume32
Intrest138
Last Price0.22Apr 07, 2025
Change
0.5471.05%
Bid0.21
Ask0.26
volume425
Intrest268
Strike
43
43
Last Price4.25Apr 07, 2025
Change
1.1537.1%
Bid4.35
Ask4.55
volume98
Intrest279
Last Price0.2Apr 07, 2025
Change
0.4368.25%
Bid0.16
Ask0.19
volume148
Intrest200
Strike
43.5
43.5
Last Price4.95Apr 07, 2025
Change
1.439.44%
Bid4.8
Ask4.95
volume50
Intrest336
Last Price0.13Apr 07, 2025
Change
0.4175.93%
Bid-
Ask0.17
volume244
Intrest638
Strike
44
44
Last Price5.7Apr 07, 2025
Change
2.0556.16%
Bid5.2
Ask6.4
volume24
Intrest646
Last Price0.12Apr 07, 2025
Change
0.3473.91%
Bid0.09
Ask0.12
volume32
Intrest97
Strike
44.5
44.5
Last Price5.48Apr 07, 2025
Change
1.1626.85%
Bid5.6
Ask6
volume38
Intrest1271
Last Price0.08Apr 07, 2025
Change
0.2475%
Bid0.07
Ask0.09
volume458
Intrest1762
Strike
45
45
Last Price6.04Apr 07, 2025
Change
1.7440.47%
Bid6.2
Ask6.4
volume52
Intrest454
Last Price0.07Apr 07, 2025
Change
0.274.07%
Bid0.05
Ask0.08
volume180
Intrest119
Strike
45.5
45.5
Last Price6.82Apr 07, 2025
Change
1.6231.15%
Bid6.6
Ask7
volume11
Intrest99
Last Price0.05Apr 07, 2025
Change
0.1575%
Bid0.05
Ask0.06
volume181
Intrest470
Strike
46
46
Last Price6.94Apr 07, 2025
Change
1.6932.19%
Bid7.05
Ask7.55
volume21
Intrest560
Last Price0.04Apr 07, 2025
Change
0.1477.78%
Bid0.04
Ask0.06
volume517
Intrest172
Strike
46.5
46.5
Last Price5.91Apr 04, 2025
Change
00%
Bid7.6
Ask8.05
volume0
Intrest107
Last Price0.03Apr 07, 2025
Change
0.1280%
Bid0.01
Ask0.04
volume34
Intrest238
Strike
47
47
Last Price8Apr 07, 2025
Change
1.4822.7%
Bid8.1
Ask8.55
volume25
Intrest468
Last Price0.05Apr 07, 2025
Change
0.0758.33%
Bid0.01
Ask0.11
volume16
Intrest110
Strike
47.5
47.5
Last Price8.6Apr 07, 2025
Change
1.7525.55%
Bid8.5
Ask8.95
volume15
Intrest101
Last Price0.03Apr 07, 2025
Change
0.0872.73%
Bid0.01
Ask0.03
volume44
Intrest844
Strike
48
48
Last Price8.85Apr 07, 2025
Change
1.5821.73%
Bid9.1
Ask9.55
volume18
Intrest371
Last Price0.06Apr 07, 2025
Change
0.0333.33%
Bid0.01
Ask0.04
volume113
Intrest380
Strike
48.5
48.5
Last Price9.5Apr 07, 2025
Change
1.6220.56%
Bid9.45
Ask9.9
volume37
Intrest250
Last Price0.02Apr 07, 2025
Change
0.0675%
Bid-
Ask0.05
volume57
Intrest445
Strike
49
49
Last Price10.2Apr 07, 2025
Change
1.720%
Bid10.05
Ask10.5
volume28
Intrest369
Last Price0.03Apr 07, 2025
Change
0.0125%
Bid-
Ask0.12
volume25
Intrest179
Strike
49.5
49.5
Last Price10.8Apr 07, 2025
Change
1.111.34%
Bid10.6
Ask11.15
volume23
Intrest185
Last Price0.01Apr 07, 2025
Change
0.0787.5%
Bid0.01
Ask0.04
volume2187
Intrest3555
Strike
50
50
Last Price11.42Apr 07, 2025
Change
1.9720.85%
Bid10.95
Ask11.55
volume3
Intrest357
Last Price0.02Apr 07, 2025
Change
0.0360%
Bid-
Ask0.03
volume163
Intrest2286
Strike
51
51
Last Price11.7Apr 07, 2025
Change
1.6316.19%
Bid12.1
Ask12.7
volume1
Intrest121
Last Price0.01Apr 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume231
Intrest3559
Strike
52
52
Last Price11.3Apr 04, 2025
Change
00%
Bid13.05
Ask13.5
volume0
Intrest45
Last Price0.03Apr 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest3375
Strike
53
53
Last Price12.43Apr 04, 2025
Change
00%
Bid13.75
Ask14.5
volume0
Intrest51
Last Price0.01Apr 07, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume2
Intrest809
Strike
54
54
Last Price9.45Apr 03, 2025
Change
00%
Bid14.8
Ask15.7
volume0
Intrest14
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest66
Strike
55
55
Last Price14.2Apr 04, 2025
Change
00%
Bid16.05
Ask16.7
volume0
Intrest10
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest255
Strike
56
56
Last Price6.45Mar 27, 2025
Change
00%
Bid16.85
Ask17.55
volume0
Intrest4
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest140
Strike
57
57
Last Price7.5Mar 31, 2025
Change
00%
Bid18
Ask18.95
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
58
58
Last Price8Mar 27, 2025
Change
00%
Bid19.1
Ask19.5
volume0
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
59
59
Last Price9.9Apr 01, 2025
Change
00%
Bid20
Ask20.6
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
60
60
Last Price10.7Apr 01, 2025
Change
00%
Bid20.95
Ask21.5
volume0
Intrest5
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid21.95
Ask23
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29
Ask33.6
volume0
Intrest0