$41.29
0.210.51%
À la fermeture: -
$41.30
0.009300.02%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Occidental Petroleum à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Occidental Petroleum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.05
Ask17
volume0
Intrest0
Strike
25
25
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid13.95
Ask15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask13.85
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Strike
29
29
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price7.45Apr 11, 2025
Change
00%
Bid10.3
Ask11.45
volume0
Intrest1
Strike
30
30
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price11.35May 09, 2025
Change
00%
Bid10.1
Ask10.45
volume0
Intrest1
Strike
31
31
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price9.05May 23, 2025
Change
0.44.23%
Bid9.1
Ask9.45
volume2
Intrest11
Strike
32
32
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Last Price5.23Apr 11, 2025
Change
00%
Bid8.05
Ask8.5
volume0
Intrest3
Strike
33
33
Last Price0.05May 23, 2025
Change
0.03150%
Bid-
Ask0.07
volume1
Intrest75
Last Price7.1May 22, 2025
Change
00%
Bid7.05
Ask8
volume0
Intrest565
Strike
34
34
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price5.1May 05, 2025
Change
00%
Bid5.8
Ask6.95
volume0
Intrest2
Strike
34.5
34.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price5.8May 22, 2025
Change
00%
Bid6.05
Ask6.55
volume0
Intrest59
Strike
35
35
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Last Price5.25May 08, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest5
Strike
35.5
35.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Last Price5May 23, 2025
Change
1.4922.96%
Bid5.05
Ask5.7
volume2
Intrest41
Strike
36
36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest312
Last Price3.35May 07, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest22
Strike
36.5
36.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest107
Last Price5May 21, 2025
Change
00%
Bid4.05
Ask4.45
volume0
Intrest495
Strike
37
37
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest395
Last Price4.06May 08, 2025
Change
00%
Bid3.25
Ask3.95
volume0
Intrest29
Strike
37.5
37.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest175
Last Price4.25May 20, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest277
Strike
38
38
Last Price0.02May 23, 2025
Change
0.01100%
Bid-
Ask0.08
volume6
Intrest220
Last Price2.14May 22, 2025
Change
00%
Bid2.49
Ask2.94
volume0
Intrest46
Strike
38.5
38.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest706
Last Price2.22May 23, 2025
Change
0.3814.62%
Bid2.04
Ask2.51
volume5
Intrest1276
Strike
39
39
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.02
volume617
Intrest1201
Last Price4.25May 14, 2025
Change
00%
Bid1.55
Ask2.09
volume0
Intrest29
Strike
39.5
39.5
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest422
Last Price1.23May 23, 2025
Change
0.053.91%
Bid1.25
Ask1.47
volume58
Intrest481
Strike
40
40
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume107
Intrest1434
Last Price0.79May 23, 2025
Change
0.078.14%
Bid0.58
Ask1.01
volume365
Intrest600
Strike
40.5
40.5
Last Price0.01May 23, 2025
Change
0.1292.31%
Bid-
Ask0.11
volume590
Intrest462
Last Price0.37May 23, 2025
Change
0.0817.78%
Bid0.17
Ask0.49
volume817
Intrest1688
Strike
41
41
Last Price0.01May 23, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume703
Intrest760
Last Price0.01May 23, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume705
Intrest810
Strike
41.5
41.5
Last Price0.22May 23, 2025
Change
0.3460.71%
Bid0.02
Ask0.42
volume317
Intrest832
Last Price0.02May 23, 2025
Change
0.0675%
Bid-
Ask0.01
volume282
Intrest1238
Strike
42
42
Last Price0.72May 23, 2025
Change
0.1416.28%
Bid0.64
Ask1.21
volume183
Intrest2786
Last Price0.02May 23, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume126
Intrest1381
Strike
42.5
42.5
Last Price1.11May 23, 2025
Change
0.1612.6%
Bid0.24
Ask1.69
volume34
Intrest438
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume159
Intrest2532
Strike
43
43
Last Price1.66May 23, 2025
Change
0.15.68%
Bid0.72
Ask2.72
volume8
Intrest336
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest1256
Strike
43.5
43.5
Last Price2.26May 23, 2025
Change
0.125.04%
Bid1.53
Ask3.3
volume3
Intrest12
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume124
Intrest5406
Strike
44
44
Last Price2.76May 23, 2025
Change
0.5416.36%
Bid2.09
Ask3.85
volume7
Intrest15
Last Price0.02May 23, 2025
Change
0.01100%
Bid-
Ask0.01
volume122
Intrest821
Strike
44.5
44.5
Last Price3.79May 22, 2025
Change
00%
Bid2.31
Ask4.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest2242
Strike
45
45
Last Price4.41May 22, 2025
Change
00%
Bid2.68
Ask4.65
volume0
Intrest30
Last Price0.06May 23, 2025
Change
0.05500%
Bid-
Ask0.09
volume4
Intrest913
Strike
45.5
45.5
Last Price2.85May 15, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest3
Last Price0.04May 23, 2025
Change
0.03300%
Bid-
Ask0.01
volume3
Intrest940
Strike
46
46
Last Price3.72May 19, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
46.5
46.5
Last Price-
Change
-
Bid3.85
Ask6.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1910
Strike
47
47
Last Price6.54May 22, 2025
Change
00%
Bid4.55
Ask6.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.75
Ask7.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest289
Strike
48
48
Last Price5.67May 19, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Strike
48.5
48.5
Last Price-
Change
-
Bid5.75
Ask8.15
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest609
Strike
49
49
Last Price5.05May 13, 2025
Change
00%
Bid6.25
Ask8.65
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
49.5
49.5
Last Price-
Change
-
Bid6.75
Ask9.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
50
50
Last Price6.29May 14, 2025
Change
00%
Bid7.45
Ask9.85
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
51
51
Last Price6.5May 12, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
52
52
Last Price9.75May 09, 2025
Change
00%
Bid9.75
Ask11.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.1372.22%
Bid-
Ask0.07
volume6
Intrest10
Strike
53
53
Last Price11.6May 08, 2025
Change
00%
Bid9.95
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.95
Ask14.5
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
56
56
Last Price14.85May 23, 2025
Change
0.050.34%
Bid14.05
Ask15.6
volume1
Intrest3
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
57
57
Last Price-
Change
-
Bid13.9
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid14.9
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid16
Ask19.25
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0