Occidental Petroleum Options
View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price27.33Oct 16, 2026
Bid25.4
Ask28.65
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask1.41
volume0
Intrest0
Last Price-
Bid17.2
Ask19.65
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.2
Ask18
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Bid14.4
Ask17.25
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid13.4
Ask16.45
volume0
Intrest0
Last Price0.23Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask1.13
volume0
Intrest23
Last Price6.55Sep 30, 2026
Bid11.45
Ask14.15
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price11.3Oct 12, 2026
Bid10.45
Ask13.5
volume0
Intrest38
Last Price0.01Oct 16, 2026
Bid-
Ask0.25
volume3
Intrest35
Last Price-
Bid9.45
Ask12.1
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest148
Last Price3.7Sep 30, 2026
Bid9.3
Ask11.25
volume0
Intrest22
Last Price0.04Oct 08, 2026
Bid-
Ask1
volume0
Intrest193
Last Price7.4Oct 15, 2026
Bid7.75
Ask10.6
volume0
Intrest6
Last Price0.03Oct 12, 2026
Bid-
Ask0.09
volume0
Intrest311
Last Price2.82Sep 30, 2026
Bid6.45
Ask9.3
volume0
Intrest3
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest148
Last Price6.02Oct 15, 2026
Bid6.85
Ask8
volume0
Intrest170
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest207
Last Price4.48Oct 15, 2026
Bid5.35
Ask7.05
volume0
Intrest19
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.22
volume62
Intrest407
Last Price5.4Oct 16, 2026
Bid5
Ask5.9
volume3
Intrest27
Last Price0.09Oct 16, 2026
Bid0.07
Ask0.29
volume88
Intrest301
Last Price4.55Oct 16, 2026
Bid4.2
Ask4.8
volume18
Intrest441
Last Price0.11Oct 16, 2026
Bid0.09
Ask0.21
volume15
Intrest350
Last Price3.7Oct 16, 2026
Bid3.2
Ask3.85
volume3
Intrest165
Last Price0.24Oct 16, 2026
Bid0.19
Ask0.24
volume1204
Intrest366
Last Price2.89Oct 16, 2026
Bid2.74
Ask3
volume155
Intrest471
Last Price0.4Oct 16, 2026
Bid0.33
Ask0.42
volume167
Intrest235
Last Price2.14Oct 16, 2026
Bid1.98
Ask2.21
volume924
Intrest681
Last Price0.64Oct 16, 2026
Bid0.57
Ask0.68
volume139
Intrest80
Last Price1.5Oct 16, 2026
Bid1.42
Ask1.55
volume1254
Intrest468
Last Price1Oct 16, 2026
Bid0.95
Ask1.11
volume85
Intrest78
Last Price0.99Oct 16, 2026
Bid0.94
Ask1.05
volume1134
Intrest686
Last Price1.57Oct 16, 2026
Bid1.44
Ask1.68
volume6
Intrest8
Last Price0.64Oct 16, 2026
Bid0.63
Ask0.68
volume9568
Intrest768
Last Price2.22Oct 16, 2026
Bid2.08
Ask2.35
volume38
Intrest0
Last Price0.41Oct 16, 2026
Bid0.39
Ask0.43
volume9374
Intrest583
Last Price2.93Oct 16, 2026
Bid2.72
Ask3.15
volume3
Intrest2
Last Price0.28Oct 16, 2026
Bid0.24
Ask0.28
volume446
Intrest184
Last Price-
Bid3.55
Ask5.05
volume0
Intrest0
Last Price0.16Oct 16, 2026
Bid0.15
Ask0.17
volume21735
Intrest276
Last Price4.45Oct 16, 2026
Bid4.55
Ask4.95
volume2
Intrest0
Last Price0.1Oct 16, 2026
Bid0.09
Ask0.13
volume43
Intrest37
Last Price-
Bid5.25
Ask6.85
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.1
volume123
Intrest10
Last Price-
Bid6.25
Ask8.05
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid0.03
Ask0.1
volume19
Intrest18
Last Price-
Bid7.2
Ask9.05
volume0
Intrest0
Last Price0.55Sep 14, 2026
Bid-
Ask0.38
volume0
Intrest27
Last Price-
Bid8.25
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.63Oct 16, 2026
Bid9.3
Ask10.75
volume1
Intrest0
Last Price0.19Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Bid10.25
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Bid11.25
Ask12.8
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.24
volume0
Intrest8
Last Price-
Bid12.15
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid17.15
Ask19
volume0
Intrest0
