$37.97
-0.20-0.52%
À la fermeture: -
$38.35
0.381.00%
Après les heures de négociation: Oct 17, 4:10 PM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oxford Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oxford Industries..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price0.2Aug 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jul 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Last Price13.3Oct 16, 2025
Change
-0%
Bid12.4
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price0.33Sep 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest81
Last Price8.14Oct 16, 2025
Change
-0%
Bid6.4
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest404
Last Price3.2Oct 17, 2025
Change
0.258.47%
Bid1.35
Ask3.9
volume5
Intrest16
Strike
35
35
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest674
Last Price0.17Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest86
Strike
40
40
Last Price1.67Oct 17, 2025
Change
0.9335.77%
Bid1.45
Ask2.85
volume54
Intrest264
Last Price0.35Oct 17, 2025
Change
0.3600%
Bid-
Ask1.15
volume1
Intrest166
Strike
45
45
Last Price6.8Oct 17, 2025
Change
1.518.07%
Bid6.4
Ask7.8
volume3
Intrest67
Last Price0.1Oct 17, 2025
Change
0.05100%
Bid-
Ask0.35
volume13
Intrest288
Strike
50
50
Last Price7.5Sep 24, 2025
Change
-0%
Bid10.5
Ask13.8
volume0
Intrest101
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1048
Strike
55
55
Last Price9.5Sep 17, 2025
Change
-0%
Bid15.3
Ask18.6
volume0
Intrest9
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
60
60
Last Price10.5Apr 04, 2025
Change
-0%
Bid20.5
Ask23.8
volume0
Intrest3
Last Price0.4Jul 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
65
65
Last Price8.6Feb 28, 2025
Change
-0%
Bid26.4
Ask28.8
volume0
Intrest2
Last Price1.95Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
70
70
Last Price33.53Oct 14, 2025
Change
-0%
Bid31.4
Ask33.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price23.25Mar 05, 2025
Change
-0%
Bid40.5
Ask43.3
volume0
Intrest0
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid50.5
Ask53.7
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid55.5
Ask58.8
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid65.5
Ask68.7
volume0
Intrest0