$24.55
0.220.90%
À la fermeture: -
$24.79
0.240.98%
Après les heures de négociation: Nov 22, 5:27 PM EDT
Comments
Loading...
Blue Owl Cap (NYSE:OWL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Blue Owl Cap à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blue Owl Cap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Apr 04, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.82May 15, 2024
Change
00%
Bid15.4
Ask19
volume0
Intrest0
Strike
8
8
Last Price0.1May 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest61
Last Price7.5Jun 21, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest259
Last Price10.69Oct 31, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest0
Strike
12
12
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2576
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.74Oct 31, 2024
Change
00%
Bid8.2
Ask12
volume0
Intrest12
Strike
15
15
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5147
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.5Nov 21, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest90
Strike
17
17
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest762
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
18
18
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest113
Last Price4.73Nov 22, 2024
Change
0.030.64%
Bid4.6
Ask4.8
volume20
Intrest1003
Strike
20
20
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.2
volume10
Intrest367
Last Price3.7Nov 22, 2024
Change
00%
Bid3.6
Ask3.9
volume15
Intrest115
Strike
21
21
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest115
Last Price2.8Nov 22, 2024
Change
0.166.06%
Bid2.6
Ask3
volume8
Intrest3808
Strike
22
22
Last Price0.16Nov 22, 2024
Change
0.0627.27%
Bid0.1
Ask0.2
volume252
Intrest2122
Last Price1.99Nov 22, 2024
Change
0.062.93%
Bid1
Ask2.05
volume6
Intrest1265
Strike
23
23
Last Price0.35Nov 22, 2024
Change
0.0614.63%
Bid0.3
Ask0.4
volume162
Intrest425
Last Price1.29Nov 22, 2024
Change
0.010.77%
Bid1.25
Ask1.35
volume313
Intrest8497
Strike
24
24
Last Price0.9Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest34
Last Price0.75Nov 22, 2024
Change
0.089.64%
Bid0.65
Ask0.8
volume81
Intrest5074
Strike
25
25
Last Price1.35Nov 21, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest172
Last Price0.45Nov 22, 2024
Change
00%
Bid0.4
Ask0.45
volume51
Intrest3632
Strike
26
26
Last Price2.63Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price0.25Nov 22, 2024
Change
0.0310.71%
Bid0.2
Ask0.3
volume9
Intrest6566
Strike
27
27
Last Price-
Change
-
Bid1.8
Ask2.7
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest32
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume30
Intrest63
Strike
30
30
Last Price6.02Oct 18, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0