$18.69
0.100.54%
À la fermeture: -
$18.69
0.000.00%
Après les heures de négociation: 6:35 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Blue Owl Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blue Owl Capital..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.74Aug 26, 2025
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75Aug 26, 2025
Change
-0%
Bid7.4
Ask8.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.82Aug 25, 2025
Change
-0%
Bid6.3
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Aug 25, 2025
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price0.15Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.86Aug 12, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest0
Strike
15
15
Last Price0.4Jun 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.95Aug 26, 2025
Change
-0%
Bid2.65
Ask4.8
volume0
Intrest1
Strike
16
16
Last Price0.09Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest247
Last Price1.9Aug 28, 2025
Change
0.073.55%
Bid1.8
Ask1.9
volume1
Intrest76
Strike
17
17
Last Price0.12Aug 26, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest5956
Last Price1.09Aug 28, 2025
Change
0.119.17%
Bid1
Ask1.1
volume6
Intrest354
Strike
18
18
Last Price0.27Aug 28, 2025
Change
-0%
Bid0.25
Ask0.3
volume28
Intrest4462
Last Price0.45Aug 28, 2025
Change
0.1525%
Bid0.45
Ask0.55
volume19
Intrest3910
Strike
19
19
Last Price0.7Aug 28, 2025
Change
0.116.67%
Bid0.65
Ask0.75
volume15
Intrest2837
Last Price0.17Aug 28, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume102
Intrest2060
Strike
20
20
Last Price1.5Aug 27, 2025
Change
-0%
Bid1.4
Ask1.45
volume0
Intrest146
Last Price0.05Aug 28, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume44
Intrest4041
Strike
21
21
Last Price2.41Aug 20, 2025
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest62
Last Price0.02Aug 28, 2025
Change
0.0360%
Bid-
Ask0.1
volume31
Intrest7503
Strike
22
22
Last Price3.6Aug 20, 2025
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest0
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest198
Strike
23
23
Last Price4Jul 11, 2025
Change
-0%
Bid4.2
Ask4.7
volume0
Intrest1
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.09Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask16.6
volume0
Intrest0