$15.90
-2.01-11.22%
À la fermeture: -
$15.79
-0.11-0.69%
Après les heures de négociation: Apr 4, 7:55 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Blue Owl Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blue Owl Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Strike
13
13
Last Price0.25Apr 04, 2025
Change
-
Bid0.05
Ask2.3
volume2
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.7
volume0
Intrest0
Strike
14
14
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid0.15
Ask1.5
volume19
Intrest502
Last Price1.76Apr 04, 2025
Change
5.2474.86%
Bid0.7
Ask5
volume9
Intrest1
Strike
15
15
Last Price0.67Apr 04, 2025
Change
-
Bid0.6
Ask0.9
volume551
Intrest0
Last Price1.05Apr 04, 2025
Change
4.4881.01%
Bid0.95
Ask1.3
volume115
Intrest10
Strike
16
16
Last Price1.15Apr 04, 2025
Change
0.95475%
Bid0.85
Ask1.15
volume61
Intrest89
Last Price0.6Apr 04, 2025
Change
-
Bid0.35
Ask1.15
volume37
Intrest0
Strike
17
17
Last Price1.3Apr 04, 2025
Change
0.8160%
Bid1.6
Ask2.5
volume7
Intrest395
Last Price0.35Apr 04, 2025
Change
0.972%
Bid-
Ask0.9
volume57
Intrest103
Strike
18
18
Last Price2.23Apr 04, 2025
Change
1.33147.78%
Bid1.65
Ask3.5
volume24
Intrest1655
Last Price0.15Apr 04, 2025
Change
0.3268.09%
Bid0.05
Ask0.2
volume2
Intrest79
Strike
19
19
Last Price3.2Apr 04, 2025
Change
1.71114.77%
Bid3.1
Ask4.5
volume36
Intrest363
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume391
Intrest631
Strike
20
20
Last Price3.94Apr 04, 2025
Change
1.6672.81%
Bid3.9
Ask6
volume13
Intrest323
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest758
Strike
21
21
Last Price4.72Apr 04, 2025
Change
1.5649.37%
Bid4.9
Ask6.1
volume4
Intrest122
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask1.55
volume17
Intrest316
Strike
22
22
Last Price2.03Apr 01, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest46
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10790
Strike
23
23
Last Price3.25Apr 03, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest5
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2164
Strike
24
24
Last Price3.6Apr 02, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
0.13185.71%
Bid-
Ask0.2
volume10
Intrest309
Strike
25
25
Last Price1.95Feb 18, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest2
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price0.43Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0