Comments
Loading...
Blue Owl Capital (NYSE:OWL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Blue Owl Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blue Owl Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest600
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price5.11May 13, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price2.38May 22, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest50
Strike
16
16
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest510
Last Price1.6Jun 03, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest128
Strike
17
17
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10772
Last Price1.01Jun 03, 2025
Change
00%
Bid0.9
Ask2.05
volume0
Intrest116
Strike
18
18
Last Price0.26Jun 03, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest6090
Last Price0.45Jun 03, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1516
Strike
19
19
Last Price0.7Jun 03, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest662
Last Price0.18Jun 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest12781
Strike
20
20
Last Price1.63May 30, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest57
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4568
Strike
21
21
Last Price2.34May 28, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest8
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest322
Strike
22
22
Last Price3.45Jun 03, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest7
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
23
23
Last Price4.99May 22, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
24
24
Last Price5.89Apr 30, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask16.7
volume0
Intrest0