$64.76
-1.15-1.74%
À la clôture: Sep 4, 5:00 PM EST
$64.76
N/A
Après les heures: 4:00 PM EST
Ovintiv Inc Chaîne d'Options
OVVNYSE
Dividende: La date ex-dividende est le dans 11 jours
Ovintiv Options
View Ovintiv (OVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price0.4Jul 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price16.4Aug 31, 2026
Change
-0%
Bid14.2
Ask15.7
volume0
Intrest1
Strike
50
50
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest301
Last Price9.7Sep 04, 2026
Change
1.614.16%
Bid9.4
Ask10
volume10
Intrest11
Strike
55
55
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest85
Last Price4.9Sep 04, 2026
Change
1.725.76%
Bid4.7
Ask5.2
volume12
Intrest155
Strike
60
60
Last Price0.25Sep 03, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest368
Last Price1.55Sep 04, 2026
Change
0.8535.42%
Bid1.2
Ask1.7
volume3
Intrest280
Strike
65
65
Last Price1.9Sep 04, 2026
Change
0.646.15%
Bid1.85
Ask2.25
volume2
Intrest134
Last Price0.3Sep 04, 2026
Change
0.3553.85%
Bid0.15
Ask0.45
volume1
Intrest1986
Strike
70
70
Last Price6.33Aug 27, 2026
Change
-0%
Bid5.4
Ask6.2
volume0
Intrest131
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Strike
75
75
Last Price8.66Aug 20, 2026
Change
-0%
Bid10.3
Ask10.9
volume0
Intrest1
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid15.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.3
Ask20.9
volume0
Intrest0