$32.65
-1.17-3.46%
À la fermeture: -
$32.65
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ovintiv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price7.55Apr 21, 2025
Change
1.0916.87%
Bid7.5
Ask9.3
volume2
Intrest2
Strike
25
25
Last Price0.82Apr 11, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
26
26
Last Price0.24Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest41
Last Price6.3Apr 11, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest2
Strike
27
27
Last Price1.55Apr 11, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest82
Last Price6.8Apr 17, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest4
Strike
28
28
Last Price0.5Apr 21, 2025
Change
1.372.22%
Bid0.5
Ask0.6
volume2
Intrest89
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
29
29
Last Price0.75Apr 21, 2025
Change
0.236.36%
Bid0.7
Ask0.8
volume1
Intrest39
Last Price4.3Apr 08, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest5
Strike
30
30
Last Price1Apr 21, 2025
Change
0.2533.33%
Bid0.95
Ask1.5
volume5
Intrest138
Last Price3.5Apr 16, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest57
Strike
31
31
Last Price1.45Apr 21, 2025
Change
0.159.38%
Bid1.15
Ask1.35
volume4
Intrest102
Last Price2.85Apr 14, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest2
Strike
32
32
Last Price1.65Apr 21, 2025
Change
0.3526.92%
Bid1.2
Ask2.1
volume1
Intrest13
Last Price1.7Apr 21, 2025
Change
0.2211.46%
Bid1.6
Ask1.95
volume83
Intrest36
Strike
33
33
Last Price2.2Apr 21, 2025
Change
0.2915.18%
Bid2
Ask2.4
volume2
Intrest217
Last Price1.43Apr 21, 2025
Change
0.4724.74%
Bid1.35
Ask1.7
volume3
Intrest211
Strike
34
34
Last Price2.38Apr 16, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest39
Last Price1.05Apr 21, 2025
Change
0.5735.19%
Bid0.5
Ask1.1
volume54
Intrest93
Strike
35
35
Last Price3.63Apr 21, 2025
Change
0.39.01%
Bid2.65
Ask3.6
volume10
Intrest65
Last Price0.72Apr 21, 2025
Change
0.5342.4%
Bid0.35
Ask0.8
volume17
Intrest1384
Strike
36
36
Last Price3.9Apr 16, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest7
Last Price0.53Apr 21, 2025
Change
0.3237.65%
Bid0.25
Ask0.8
volume15
Intrest1389
Strike
37
37
Last Price4.43Apr 16, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest13
Last Price0.5Apr 21, 2025
Change
0.0813.79%
Bid0.25
Ask0.4
volume5
Intrest937
Strike
38
38
Last Price6.3Apr 14, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest7
Last Price0.55Apr 11, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest17
Strike
39
39
Last Price7.85Apr 10, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest44
Last Price0.2Apr 21, 2025
Change
0.0623.08%
Bid0.1
Ask0.6
volume2
Intrest1229
Strike
40
40
Last Price6Apr 17, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest59
Last Price0.09Apr 21, 2025
Change
0.1155%
Bid-
Ask0.15
volume30
Intrest46
Strike
41
41
Last Price6.89Apr 09, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest6
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
42
42
Last Price11.96Apr 09, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest19
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
43
43
Last Price10.6Apr 15, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest20
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Strike
44
44
Last Price11.4Apr 15, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest28
Last Price1.95Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
45
45
Last Price5.6Apr 03, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest7
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Strike
46
46
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest91
Strike
47
47
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest103
Strike
48
48
Last Price4.9Mar 27, 2025
Change
00%
Bid14.7
Ask17
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest273
Strike
49
49
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0