$38.18
1.123.02%
À la fermeture: -
$38.18
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ovintiv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ovintiv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Apr 21, 2025
Change
00%
Bid12.5
Ask14
volume0
Intrest4
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
27
27
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.3May 07, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest1
Strike
28
28
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price6.1May 01, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest9
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
30
30
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
31
31
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price4May 08, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest1
Strike
32
32
Last Price0.26May 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest55
Last Price4.53May 20, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest15
Strike
33
33
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest74
Last Price5.4May 14, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest50
Strike
34
34
Last Price0.25Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest77
Last Price3.2Jun 04, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest170
Strike
35
35
Last Price0.25Jun 06, 2025
Change
0.1537.5%
Bid0.2
Ask0.35
volume1
Intrest31
Last Price2.4Jun 06, 2025
Change
171.43%
Bid1.85
Ask3.3
volume1
Intrest125
Strike
36
36
Last Price0.65Jun 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest36
Last Price1.8Jun 04, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest185
Strike
37
37
Last Price0.65Jun 06, 2025
Change
0.5545.83%
Bid0.65
Ask1.45
volume1
Intrest240
Last Price1.22Jun 04, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest117
Strike
38
38
Last Price1.15Jun 06, 2025
Change
0.4528.13%
Bid1.05
Ask1.2
volume4
Intrest542
Last Price0.55Jun 03, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest275
Strike
39
39
Last Price3.46May 30, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest205
Last Price0.4Jun 06, 2025
Change
00%
Bid0.3
Ask0.45
volume1
Intrest480
Strike
40
40
Last Price2.55Jun 03, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest34
Last Price0.25Jun 06, 2025
Change
0.166.67%
Bid0.15
Ask0.3
volume1
Intrest128
Strike
41
41
Last Price5.1May 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest4
Last Price0.15Jun 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest895
Strike
42
42
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest125
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price5.7May 13, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest2
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1326
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0