$22.08
0.381.75%
À la fermeture: -
$22.51
0.431.95%
Après les heures de négociation: Nov 14, 4:39 PM EDT
Comments
Loading...
Outfront Media (NYSE:OUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Outfront Media à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Outfront Media..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.33Nov 14, 2025
Change
3.5191.26%
Bid5
Ask6.7
volume1
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.37Nov 14, 2025
Change
3.24286.73%
Bid3.7
Ask6.4
volume1
Intrest1
Strike
17
17
Last Price0.54Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price0.93Oct 20, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest1
Strike
18
18
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.6Nov 14, 2025
Change
0.062.26%
Bid1.7
Ask4.4
volume11
Intrest29
Strike
19
19
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price1.7Nov 12, 2025
Change
-0%
Bid0.75
Ask3
volume0
Intrest29
Strike
20
20
Last Price0.4Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1Nov 14, 2025
Change
0.2126.58%
Bid0.1
Ask2.25
volume2
Intrest18
Strike
21
21
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price0.35Nov 14, 2025
Change
-0%
Bid-
Ask0.6
volume2
Intrest353
Strike
22
22
Last Price0.65Nov 14, 2025
Change
-
Bid0.3
Ask0.5
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.2
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.2
Ask3.4
volume0
Intrest0
Last Price0.06Nov 14, 2025
Change
-
Bid-
Ask0.2
volume20
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0