$29.58
-1.94-6.15%
À la fermeture: -
$30.21
0.632.13%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ouster à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ouster..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.7Oct 01, 2025
Change
-0%
Bid13.6
Ask15.8
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.55Oct 17, 2025
Change
2.2519.07%
Bid8.1
Ask11.6
volume10
Intrest29
Strike
20
20
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest159
Last Price17.95Oct 15, 2025
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest5
Strike
21
21
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest141
Last Price17.06Oct 15, 2025
Change
-0%
Bid6.6
Ask8
volume0
Intrest7
Strike
22
22
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest124
Last Price7Oct 17, 2025
Change
7.652.05%
Bid4.8
Ask8.6
volume1
Intrest99
Strike
23
23
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Last Price12.95Oct 15, 2025
Change
-0%
Bid3.9
Ask7.1
volume0
Intrest110
Strike
24
24
Last Price0.22Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest116
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price5.25Oct 17, 2025
Change
5.5951.57%
Bid4
Ask5
volume2
Intrest35
Strike
25
25
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest210
Last Price12.9Oct 15, 2025
Change
-0%
Bid2.7
Ask5.4
volume0
Intrest1
Strike
25.5
25.5
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Last Price3.65Oct 17, 2025
Change
3.1546.32%
Bid2.05
Ask5.5
volume103
Intrest129
Strike
26
26
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest321
Last Price13Oct 15, 2025
Change
-0%
Bid2.05
Ask3.5
volume0
Intrest3
Strike
26.5
26.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price2.81Oct 17, 2025
Change
1.3532.45%
Bid1
Ask4.6
volume2
Intrest261
Strike
27
27
Last Price0.06Oct 17, 2025
Change
0.0120%
Bid-
Ask0.2
volume8
Intrest129
Last Price3.7Oct 13, 2025
Change
-0%
Bid1.6
Ask2.45
volume0
Intrest22
Strike
27.5
27.5
Last Price0.05Oct 17, 2025
Change
0.0861.54%
Bid-
Ask0.5
volume4
Intrest58
Last Price1.6Oct 17, 2025
Change
2.8964.37%
Bid0.5
Ask3.4
volume18
Intrest95
Strike
28
28
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume5
Intrest173
Last Price-
Change
-
Bid0.6
Ask2.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.06Oct 17, 2025
Change
0.0650%
Bid-
Ask0.4
volume77
Intrest36
Last Price0.7Oct 17, 2025
Change
2.779.41%
Bid0.05
Ask2
volume23
Intrest289
Strike
29
29
Last Price0.2Oct 17, 2025
Change
0.015.26%
Bid-
Ask0.45
volume8
Intrest254
Last Price0.51Oct 17, 2025
Change
4.9990.73%
Bid-
Ask0.5
volume2
Intrest65
Strike
29.5
29.5
Last Price0.11Oct 17, 2025
Change
0.1456%
Bid-
Ask1.3
volume609
Intrest672
Last Price0.05Oct 17, 2025
Change
3.8598.72%
Bid0.05
Ask0.25
volume103
Intrest396
Strike
30
30
Last Price0.54Oct 17, 2025
Change
0.2480%
Bid0.45
Ask1.25
volume55
Intrest256
Last Price0.13Oct 17, 2025
Change
1.4291.61%
Bid-
Ask0.4
volume7
Intrest121
Strike
30.5
30.5
Last Price1.11Oct 17, 2025
Change
0.59113.46%
Bid0.1
Ask2.5
volume6
Intrest16
Last Price0.13Oct 17, 2025
Change
1.8793.5%
Bid-
Ask0.25
volume51
Intrest469
Strike
31
31
Last Price1.87Oct 17, 2025
Change
1.12149.33%
Bid0.2
Ask1.95
volume28
Intrest118
Last Price0.05Oct 17, 2025
Change
1.0595.45%
Bid-
Ask0.4
volume48
Intrest128
Strike
31.5
31.5
Last Price2.12Oct 17, 2025
Change
1.37182.67%
Bid0.7
Ask3.4
volume620
Intrest627
Last Price0.05Oct 17, 2025
Change
0.7793.9%
Bid-
Ask0.2
volume37
Intrest384
Strike
32
32
Last Price3Oct 17, 2025
Change
1.75140%
Bid2.05
Ask4.3
volume16
Intrest100
Last Price0.05Oct 17, 2025
Change
0.894.12%
Bid-
Ask0.4
volume8
Intrest110
Strike
32.5
32.5
Last Price2.95Oct 17, 2025
Change
1.268.57%
Bid2.3
Ask4.7
volume2
Intrest9
Last Price0.03Oct 17, 2025
Change
0.594.34%
Bid-
Ask0.05
volume20
Intrest508
Strike
33
33
Last Price3.4Oct 17, 2025
Change
1.6695.4%
Bid3
Ask5
volume56
Intrest108
Last Price0.05Oct 17, 2025
Change
0.488.89%
Bid-
Ask0.15
volume19
Intrest117
Strike
33.5
33.5
Last Price0.36Oct 16, 2025
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest21
Last Price0.07Oct 17, 2025
Change
0.3984.78%
Bid-
Ask0.2
volume40
Intrest342
Strike
34
34
Last Price5Oct 17, 2025
Change
2.385.19%
Bid2.6
Ask5
volume2
Intrest100
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest68
Strike
34.5
34.5
Last Price5.5Oct 17, 2025
Change
3.75214.29%
Bid3.1
Ask6.7
volume3
Intrest24
Last Price0.12Oct 17, 2025
Change
0.3876%
Bid-
Ask0.4
volume56
Intrest913
Strike
35
35
Last Price5.4Oct 17, 2025
Change
2.3577.05%
Bid3.4
Ask7.1
volume214
Intrest221
Last Price0.44Oct 17, 2025
Change
0.0718.92%
Bid-
Ask0.65
volume1
Intrest47
Strike
35.5
35.5
Last Price3.07Oct 16, 2025
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest9
Last Price0.05Oct 17, 2025
Change
0.280%
Bid-
Ask0.45
volume44
Intrest343
Strike
36
36
Last Price5.15Oct 17, 2025
Change
1.4739.95%
Bid6
Ask8.3
volume2
Intrest21
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest1173
Strike
37
37
Last Price7.55Oct 17, 2025
Change
5.85344.12%
Bid5.5
Ask8
volume15
Intrest33
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest823
Strike
38
38
Last Price8.1Oct 17, 2025
Change
2.6949.72%
Bid6.9
Ask10.3
volume99
Intrest170
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest283
Strike
39
39
Last Price7Oct 16, 2025
Change
-0%
Bid8.1
Ask10.1
volume0
Intrest7
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest494
Strike
40
40
Last Price10.45Oct 17, 2025
Change
7.2221.54%
Bid10.1
Ask11.2
volume10
Intrest21
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest176
Strike
41
41
Last Price9.35Oct 16, 2025
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest9
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.6
volume1
Intrest58
Strike
42
42
Last Price10.24Oct 16, 2025
Change
-0%
Bid11.1
Ask14.1
volume0
Intrest1
Last Price0.04Oct 17, 2025
Change
0.3188.57%
Bid-
Ask0.45
volume5
Intrest299
Strike
43
43
Last Price15.48Sep 29, 2025
Change
-0%
Bid12.1
Ask15
volume0
Intrest1
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
44
44
Last Price14.37Oct 03, 2025
Change
-0%
Bid13.1
Ask16.1
volume0
Intrest2
Last Price0.2Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest127
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.4Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest56
Strike
46
46
Last Price16.13Oct 03, 2025
Change
-0%
Bid15.6
Ask17.3
volume0
Intrest0
Last Price0.3Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
47
47
Last Price16.94Oct 13, 2025
Change
-0%
Bid16.8
Ask18.3
volume0
Intrest1
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
48
48
Last Price17.83Oct 13, 2025
Change
-0%
Bid17.3
Ask19.3
volume0
Intrest0
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest32
Strike
49
49
Last Price20Oct 13, 2025
Change
-0%
Bid18.4
Ask20.3
volume0
Intrest0
Last Price0.21Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest65
Strike
50
50
Last Price20.9Oct 13, 2025
Change
-0%
Bid18.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid29.3
Ask31.6
volume0
Intrest0