$13.38
0.594.61%
À la fermeture: -
$13.55
0.171.27%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ouster à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.6May 12, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest134
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price6May 09, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price5May 09, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest12
Strike
6
6
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price3.8May 27, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest14
Strike
7
7
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest195
Last Price4.7Jun 03, 2025
Change
0.36.82%
Bid4.8
Ask5
volume5
Intrest88
Strike
8
8
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price3.8Jun 03, 2025
Change
0.133.54%
Bid3.8
Ask4
volume2
Intrest125
Strike
9
9
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest583
Last Price2.9Jun 03, 2025
Change
0.041.36%
Bid2.9
Ask3.1
volume4
Intrest158
Strike
10
10
Last Price0.15Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume11
Intrest398
Last Price2.05Jun 03, 2025
Change
0.062.84%
Bid2.1
Ask2.2
volume22
Intrest1087
Strike
11
11
Last Price0.35Jun 03, 2025
Change
00%
Bid0.25
Ask0.35
volume1
Intrest492
Last Price1.45Jun 03, 2025
Change
0.010.69%
Bid1.4
Ask1.5
volume18
Intrest969
Strike
12
12
Last Price0.7Jun 02, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest347
Last Price0.97Jun 03, 2025
Change
0.033%
Bid0.9
Ask0.95
volume102
Intrest2253
Strike
13
13
Last Price1.1Jun 03, 2025
Change
0.1512%
Bid1
Ask1.1
volume1
Intrest60
Last Price0.6Jun 03, 2025
Change
0.011.64%
Bid0.55
Ask0.6
volume13
Intrest911
Strike
14
14
Last Price1.85Jun 02, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest9
Last Price0.39Jun 03, 2025
Change
0.0411.43%
Bid0.35
Ask0.4
volume157
Intrest849
Strike
15
15
Last Price3.9May 15, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest4
Last Price0.3Jun 03, 2025
Change
0.0311.11%
Bid0.2
Ask0.3
volume4
Intrest136
Strike
16
16
Last Price3.75Jun 02, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.18Jun 03, 2025
Change
0.0210%
Bid0.1
Ask0.2
volume15
Intrest259
Strike
17
17
Last Price4.6Jun 02, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0