$9.11
-0.66-6.76%
À la fermeture: -
$9.24
0.131.43%
Après les heures de négociation: 4:42 PM EDT
Comments
Loading...
Ouster (NYSE:OUST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ouster à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.27Sep 17, 2024
Change
00%
Bid7.7
Ask9.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Oct 04, 2024
Change
00%
Bid6
Ask8.1
volume0
Intrest1
Strike
2
2
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price3.98Oct 14, 2024
Change
00%
Bid5.7
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price4Nov 08, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest5
Strike
4
4
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.2Nov 11, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest116
Strike
5
5
Last Price0.01Nov 13, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest525
Last Price3Nov 13, 2024
Change
0.718.92%
Bid2.05
Ask4
volume5
Intrest267
Strike
6
6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1346
Last Price2.1Nov 13, 2024
Change
0.6222.79%
Bid1.4
Ask2.4
volume6
Intrest382
Strike
7
7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1411
Last Price1.41Nov 13, 2024
Change
0.5929.5%
Bid1.05
Ask1.25
volume38
Intrest1153
Strike
8
8
Last Price0.05Nov 13, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest554
Last Price0.24Nov 13, 2024
Change
0.5670%
Bid0.3
Ask0.4
volume60
Intrest785
Strike
9
9
Last Price0.18Nov 13, 2024
Change
0.0880%
Bid0.15
Ask0.2
volume159
Intrest390
Last Price0.05Nov 13, 2024
Change
0.280%
Bid-
Ask0.1
volume250
Intrest2131
Strike
10
10
Last Price0.87Nov 13, 2024
Change
0.3258.18%
Bid0.85
Ask0.95
volume36
Intrest783
Last Price0.03Nov 13, 2024
Change
0.0240%
Bid-
Ask0.1
volume37
Intrest339
Strike
11
11
Last Price1.02Nov 12, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest231
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest422
Strike
12
12
Last Price3Aug 07, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest23
Last Price0.03Nov 13, 2024
Change
0.02200%
Bid-
Ask0.05
volume176
Intrest641
Strike
13
13
Last Price5.4Aug 15, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
0.01100%
Bid-
Ask0.05
volume20
Intrest822
Strike
14
14
Last Price6.8Aug 28, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest6
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest456
Strike
15
15
Last Price6.4Aug 14, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
16
16
Last Price6Aug 05, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
0.0947.37%
Bid-
Ask0.1
volume20
Intrest230
Strike
17
17
Last Price5.75Aug 01, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest1
Last Price0.38Sep 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Strike
18
18
Last Price4.4Jul 16, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest3
Last Price0.69Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
20
20
Last Price6.3Jul 16, 2024
Change
00%
Bid10.8
Ask11
volume0
Intrest0
Last Price0.01Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
21
21
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
25
25
Last Price17.47Nov 08, 2024
Change
00%
Bid15.7
Ask16.1
volume0
Intrest2