$9.53
0.566.24%
À la fermeture: -
$9.69
0.161.68%
Après les heures de négociation: Nov 22, 7:38 PM EDT
Comments
Loading...
Ouster (NYSE:OUST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ouster à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.1Nov 11, 2024
Change
00%
Bid8.5
Ask8.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 06, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2
Strike
4
4
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price2.75Nov 20, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest732
Strike
6
6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price2.5Nov 22, 2024
Change
0.4521.95%
Bid1.9
Ask3.7
volume7
Intrest44
Strike
7
7
Last Price0.11Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest717
Last Price1.72Nov 22, 2024
Change
0.4535.43%
Bid1.7
Ask1.85
volume16
Intrest122
Strike
8
8
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.15
Ask0.25
volume31
Intrest445
Last Price1.15Nov 22, 2024
Change
0.3543.75%
Bid1.05
Ask1.15
volume95
Intrest318
Strike
9
9
Last Price0.53Nov 22, 2024
Change
0.336.14%
Bid0.45
Ask0.55
volume6
Intrest268
Last Price0.64Nov 22, 2024
Change
0.2460%
Bid0.6
Ask0.65
volume82
Intrest601
Strike
10
10
Last Price1.01Nov 22, 2024
Change
0.6137.65%
Bid1
Ask1.1
volume20
Intrest98
Last Price0.35Nov 22, 2024
Change
0.2133.33%
Bid0.3
Ask0.35
volume79
Intrest735
Strike
11
11
Last Price2.65Nov 18, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest10
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.15
Ask0.2
volume40
Intrest236
Strike
12
12
Last Price2.58Nov 11, 2024
Change
00%
Bid1.65
Ask3.5
volume0
Intrest5
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest25
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.1
volume220
Intrest4
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
15
15
Last Price6.02Nov 19, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest5