$6.99
0.081.16%
À la fermeture: -
$7.00
0.010000.14%
Après les heures de négociation: 7:02 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ouster à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5Apr 14, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Mar 21, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Mar 21, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest66
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price1.54Apr 09, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest16
Strike
6
6
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest829
Last Price0.1Apr 17, 2025
Change
0.1560%
Bid-
Ask0.05
volume1
Intrest413
Strike
7
7
Last Price0.13Apr 17, 2025
Change
0.1756.67%
Bid-
Ask0.1
volume80
Intrest896
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
8
8
Last Price1.1Apr 15, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest70
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
9
9
Last Price2.25Apr 16, 2025
Change
00%
Bid1.3
Ask2.5
volume0
Intrest380
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Strike
10
10
Last Price2.95Apr 17, 2025
Change
0.082.64%
Bid2.6
Ask3.4
volume1
Intrest8
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
11
11
Last Price4.18Apr 16, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
12
12
Last Price5.1Apr 04, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest521
Strike
13
13
Last Price2.32Mar 25, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
14
14
Last Price2.95Mar 24, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest752
Strike
15
15
Last Price3.9Mar 24, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
16
16
Last Price4.4Mar 24, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0