$94.97
-9.33-8.95%
À la fermeture: -
$94.97
0.000.00%
Après les heures de négociation: Apr 4, 4:45 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Otis Worldwide à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Otis Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
85
85
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price11.53Mar 05, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest1
Strike
90
90
Last Price0.88Apr 04, 2025
Change
0.7388.89%
Bid0.8
Ask1.8
volume21
Intrest10
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
92.5
92.5
Last Price2Apr 04, 2025
Change
1.62426.32%
Bid0.85
Ask2
volume10
Intrest2
Last Price12Mar 10, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest3
Strike
95
95
Last Price2Apr 04, 2025
Change
1.8900%
Bid2
Ask3.5
volume18
Intrest58
Last Price2.05Apr 04, 2025
Change
2.1551.19%
Bid1.45
Ask2.2
volume3
Intrest7
Strike
97.5
97.5
Last Price2.7Apr 04, 2025
Change
2.51250%
Bid3.2
Ask5
volume30
Intrest60
Last Price1.55Apr 04, 2025
Change
3.8871.45%
Bid0.35
Ask1.8
volume21
Intrest56
Strike
100
100
Last Price4.2Apr 04, 2025
Change
3.7740%
Bid4.8
Ask7
volume40
Intrest190
Last Price0.18Apr 04, 2025
Change
1.3187.92%
Bid-
Ask0.3
volume25
Intrest1461
Strike
105
105
Last Price4.65Apr 04, 2025
Change
2.83155.49%
Bid8.1
Ask11.7
volume2
Intrest22
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.45
volume26
Intrest1294
Strike
110
110
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.150%
Bid-
Ask0.2
volume30
Intrest12
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0