$99.44
-1.63-1.61%
À la fermeture: -
$100.57
1.131.14%
Après les heures de négociation: Jul 18, 4:30 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Otis Worldwide à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Otis Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
70
70
Last Price0.65Jul 18, 2025
Change
0.59983.33%
Bid-
Ask0.4
volume2
Intrest2
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
85
85
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price6.65Jun 20, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest1
Strike
90
90
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price6.58Jul 18, 2025
Change
243.67%
Bid5.6
Ask8.3
volume1
Intrest2
Strike
92.5
92.5
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price4.92Jul 17, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest46
Strike
95
95
Last Price0.03Jul 18, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume2
Intrest61
Last Price3.72Jul 17, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest194
Strike
97.5
97.5
Last Price0.24Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.05Jul 18, 2025
Change
1.3596.43%
Bid-
Ask0.05
volume16
Intrest211
Strike
100
100
Last Price0.68Jul 18, 2025
Change
0.3394.29%
Bid-
Ask1.75
volume1
Intrest305
Last Price0.05Jul 18, 2025
Change
0.1575%
Bid-
Ask0.05
volume19
Intrest71
Strike
105
105
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
0.02200%
Bid-
Ask0.65
volume1
Intrest2
Strike
110
110
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0