$98.99
00.00%
Pré-commercialisation: 4:15 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Otis Worldwide à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Otis Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price45.71Nov 22, 2024
Change
00%
Bid42.2
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Strike
70
70
Last Price0.65Apr 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
75
75
Last Price0.4Sep 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price19May 17, 2024
Change
00%
Bid17.4
Ask20.3
volume0
Intrest8
Strike
80
80
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest62
Last Price15.29Dec 10, 2024
Change
00%
Bid13
Ask15
volume0
Intrest17
Strike
85
85
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1725
Last Price12.8Sep 24, 2024
Change
00%
Bid10.6
Ask13.6
volume0
Intrest60
Strike
87.5
87.5
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price12.3Nov 22, 2024
Change
00%
Bid8.1
Ask9.6
volume0
Intrest136
Strike
90
90
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Last Price9.82Nov 11, 2024
Change
00%
Bid5
Ask8.6
volume0
Intrest35
Strike
92.5
92.5
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest203
Last Price8.3Nov 27, 2024
Change
00%
Bid2.9
Ask6.4
volume0
Intrest547
Strike
95
95
Last Price0.15Dec 06, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest466
Last Price2.42Dec 11, 2024
Change
00%
Bid1.7
Ask3.8
volume0
Intrest485
Strike
97.5
97.5
Last Price0.55Dec 11, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest201
Last Price0.95Dec 11, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest362
Strike
100
100
Last Price0.9Dec 11, 2024
Change
00%
Bid0.65
Ask1.85
volume0
Intrest573
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1214
Strike
105
105
Last Price3.4Dec 02, 2024
Change
00%
Bid4.7
Ask7.9
volume0
Intrest43
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1112
Strike
110
110
Last Price8.8Oct 28, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest8
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest121
Strike
115
115
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest74
Strike
120
120
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price0.12Oct 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0