$10.41
-0.91-8.04%
À la clôture: Aug 28, 5:00 PM EST
$10.30
-0.11-1.06%
Après les heures: Aug 28, 7:34 PM EST
One Stop Systems Inc Chaîne d'Options
OSSNASDAQ
One Stop Systems Options
View One Stop Systems (OSS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.7Aug 19, 2026
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.64Aug 17, 2026
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.16Aug 28, 2026
Change
0.8421%
Bid2.55
Ask3.6
volume1
Intrest56
Strike
7.5
7.5
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price1.05Aug 28, 2026
Change
0.4630.46%
Bid0.85
Ask1.15
volume36
Intrest62
Strike
10
10
Last Price0.51Aug 28, 2026
Change
0.1959.38%
Bid0.45
Ask0.6
volume28
Intrest226
Last Price0.2Aug 28, 2026
Change
0.2757.45%
Bid0.15
Ask0.35
volume35
Intrest368
Strike
12.5
12.5
Last Price2.3Aug 28, 2026
Change
0.3920.42%
Bid1.95
Ask2.45
volume34
Intrest557
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid0.05
Ask0.1
volume1305
Intrest2202
Strike
15
15
Last Price4.42Aug 28, 2026
Change
0.7219.46%
Bid4.3
Ask5
volume3
Intrest61
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest293
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest100
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest0