$12.85
-0.05-0.39%
À la fermeture: -
$12.90
0.050.39%
Après les heures de négociation: 9:25 AM EDT
Comments
Loading...
OneSpan (NASDAQ:OSPN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de OneSpan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour OneSpan..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.7Nov 06, 2025
Change
-0%
Bid2.4
Ask4
volume0
Intrest56
Strike
10
10
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.42Nov 12, 2025
Change
0.27180%
Bid0.35
Ask0.5
volume10
Intrest73
Strike
12.5
12.5
Last Price0.39Nov 12, 2025
Change
0.1562.5%
Bid-
Ask0.7
volume2
Intrest4
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest171
Strike
15
15
Last Price3.57Oct 31, 2025
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest31
Last Price0.35Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest83
Strike
17.5
17.5
Last Price5.92Oct 31, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest25
Last Price0.12Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0