$156.33
Dern. MÀJ: Aug 25, 4:45 AM
Oshkosh Corp Chaîne d'Options
OSKNYSE
Oshkosh Options
View Oshkosh (OSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Strike
85
85
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid64
Ask67.6
volume0
Intrest0
Strike
90
90
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Strike
95
95
Last Price0.65Jul 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.1
volume0
Intrest0
Strike
115
115
Last Price0.23Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Strike
120
120
Last Price0.67Aug 13, 2026
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest26
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Strike
125
125
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
130
130
Last Price0.42Aug 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
135
135
Last Price0.76Aug 24, 2026
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest5
Last Price14.3Aug 04, 2026
Change
-0%
Bid15.7
Ask19
volume0
Intrest1
Strike
140
140
Last Price2.62Aug 18, 2026
Change
-0%
Bid0.45
Ask2.95
volume0
Intrest5
Last Price13.4Aug 24, 2026
Change
-0%
Bid11.7
Ask14.2
volume0
Intrest1
Strike
145
145
Last Price2Aug 24, 2026
Change
-0%
Bid0.6
Ask3.6
volume0
Intrest11
Last Price6Aug 19, 2026
Change
-0%
Bid8.5
Ask11
volume0
Intrest20
Strike
150
150
Last Price3.08Aug 24, 2026
Change
-0%
Bid1.45
Ask4.5
volume0
Intrest2
Last Price3.19Aug 19, 2026
Change
-0%
Bid5.3
Ask7
volume0
Intrest21
Strike
155
155
Last Price4.5Aug 24, 2026
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest2
Last Price4.3Aug 24, 2026
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest58
Strike
160
160
Last Price6.2Aug 24, 2026
Change
-0%
Bid7
Ask9.4
volume0
Intrest22
Last Price1.85Aug 24, 2026
Change
-0%
Bid1.6
Ask4
volume0
Intrest96
Strike
165
165
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price2Aug 25, 2026
Change
0.8573.91%
Bid0.1
Ask2.5
volume10
Intrest63
Strike
170
170
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price1.95Aug 07, 2026
Change
-0%
Bid0.25
Ask1.45
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Last Price2.75Aug 12, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0