$138.60
-1.66-1.18%
À la fermeture: -
$138.60
0.000.00%
Après les heures de négociation: Aug 15, 4:00 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oshkosh à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oshkosh..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.5
Ask85.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask79.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.22Jul 28, 2025
Change
-0%
Bid67
Ask70.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price51.79Jul 31, 2025
Change
-0%
Bid62
Ask65.7
volume0
Intrest3
Strike
75
75
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price47Jul 31, 2025
Change
-0%
Bid56.8
Ask60.6
volume0
Intrest1
Strike
80
80
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price41.8Jul 31, 2025
Change
-0%
Bid52.3
Ask55.7
volume0
Intrest3
Strike
85
85
Last Price0.15Jul 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price47.57Aug 06, 2025
Change
-0%
Bid46.8
Ask50.7
volume0
Intrest2
Strike
90
90
Last Price0.08Aug 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7153
Last Price31.75Jul 31, 2025
Change
-0%
Bid41.8
Ask45.7
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.93Aug 12, 2025
Change
-0%
Bid36.8
Ask40.7
volume0
Intrest10
Strike
100
100
Last Price0.36Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.7Jun 23, 2025
Change
-0%
Bid31.8
Ask35.7
volume0
Intrest2
Strike
105
105
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7191
Last Price18.5Jul 23, 2025
Change
-0%
Bid27
Ask30.7
volume0
Intrest24
Strike
110
110
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price10.85Jul 18, 2025
Change
-0%
Bid21.7
Ask25.7
volume0
Intrest14
Strike
115
115
Last Price0.36Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price18.46Aug 12, 2025
Change
-0%
Bid16.8
Ask20.7
volume0
Intrest3670
Strike
120
120
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest148
Last Price14.05Aug 15, 2025
Change
1.9312.08%
Bid12
Ask14.9
volume6
Intrest38
Strike
125
125
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest161
Last Price8.4Aug 15, 2025
Change
0.677.39%
Bid7.7
Ask10.7
volume1
Intrest1547
Strike
130
130
Last Price0.13Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price3.98Aug 15, 2025
Change
0.318.45%
Bid2.6
Ask5.7
volume6
Intrest46
Strike
135
135
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Last Price1.05Aug 14, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Strike
140
140
Last Price1.45Aug 15, 2025
Change
0.552.63%
Bid0.7
Ask3.2
volume1
Intrest5
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price5Aug 15, 2025
Change
-
Bid4.3
Ask6.9
volume2
Intrest0
Last Price0.3Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0