$157.09
4.362.85%
À la clôture: Aug 21, 5:00 PM EST
$157.09
N/A
Après les heures: Aug 21, 4:00 PM EST
Oshkosh Corp Chaîne d'Options
OSKNYSE
Oshkosh Options
View Oshkosh (OSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.2
Ask73.8
volume0
Intrest0
Strike
85
85
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Strike
90
90
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Strike
95
95
Last Price0.65Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Strike
115
115
Last Price0.23Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Strike
120
120
Last Price0.67Aug 13, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest26
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Strike
125
125
Last Price0.7Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
130
130
Last Price0.77Aug 17, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
135
135
Last Price1.09Aug 17, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest5
Last Price14.3Aug 04, 2026
Change
-0%
Bid17
Ask19.8
volume0
Intrest1
Strike
140
140
Last Price2.62Aug 18, 2026
Change
-0%
Bid0.1
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
145
145
Last Price1.95Aug 21, 2026
Change
2.3554.65%
Bid0.7
Ask3.3
volume2
Intrest1
Last Price6Aug 19, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest20
Strike
150
150
Last Price4.99Aug 07, 2026
Change
-0%
Bid2.25
Ask4.8
volume0
Intrest1
Last Price3.19Aug 19, 2026
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price4.9Aug 21, 2026
Change
1.4240.8%
Bid4.1
Ask5.5
volume2
Intrest56
Strike
160
160
Last Price8.85Aug 21, 2026
Change
-
Bid6.5
Ask8.3
volume20
Intrest0
Last Price3.3Aug 21, 2026
Change
0.615.38%
Bid1.8
Ask3.6
volume3
Intrest96
Strike
165
165
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price1.92Aug 21, 2026
Change
0.6753.6%
Bid0.5
Ask2.45
volume3
Intrest59
Strike
170
170
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price1.95Aug 07, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Last Price2.75Aug 12, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.9
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0