$193.04
-4.20-2.13%
À la clôture: Sep 25, 5:00 PM EST
$193.40
-3.84-1.95%
Pré-ouverture: 7:29 AM EST
OSI Systems Inc Chaîne d'Options
OSISNASDAQ
OSI Systems Options
View OSI Systems (OSIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price93.7Jun 26, 2026
Change
-
Bid66.7
Ask70.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
145
145
Last Price1.76Aug 21, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Strike
150
150
Last Price2.4Jul 23, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
155
155
Last Price1.45Sep 02, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest9
Last Price63.69Aug 19, 2026
Change
-
Bid32.3
Ask36
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
165
165
Last Price1.75Sep 02, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest1
Strike
170
170
Last Price0.3Sep 25, 2026
Change
-
Bid0.05
Ask4
volume0
Intrest21
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Strike
175
175
Last Price0.98Sep 16, 2026
Change
-
Bid0.05
Ask4.1
volume0
Intrest43
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
180
180
Last Price2.6Aug 26, 2026
Change
-
Bid0.05
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
185
185
Last Price1.5Sep 23, 2026
Change
-
Bid1
Ask4.9
volume0
Intrest18
Last Price18.79Aug 21, 2026
Change
-
Bid6.1
Ask10.2
volume0
Intrest1
Strike
190
190
Last Price3.2Sep 25, 2026
Change
-
Bid3
Ask7
volume0
Intrest81
Last Price16.54Aug 21, 2026
Change
-
Bid3.9
Ask6.7
volume0
Intrest1
Strike
195
195
Last Price4.41Sep 17, 2026
Change
-
Bid5.5
Ask8.3
volume0
Intrest38
Last Price3.8Sep 28, 2026
Change
-
Bid3.2
Ask4.3
volume0
Intrest8
Strike
200
200
Last Price9.35Sep 28, 2026
Change
-
Bid8.5
Ask11.9
volume0
Intrest86
Last Price3.3Sep 21, 2026
Change
-
Bid0.05
Ask3.6
volume0
Intrest5
Strike
210
210
Last Price11.46Sep 24, 2026
Change
-
Bid16
Ask19.7
volume0
Intrest16
Last Price4.13Sep 03, 2026
Change
-
Bid0.05
Ask3.4
volume0
Intrest73
Strike
220
220
Last Price20.6Aug 25, 2026
Change
-
Bid25.5
Ask29.3
volume0
Intrest4
Last Price1.05Sep 15, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price3.2Aug 21, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest16
Strike
240
240
Last Price41.36May 20, 2026
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price2.85Aug 24, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Last Price1.5Sep 15, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Last Price0.7Aug 21, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Last Price1.49Aug 21, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid85
Ask88.9
volume0
Intrest0
Last Price4.1Aug 11, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid95
Ask98.9
volume0
Intrest0
Last Price1.6Aug 20, 2026
Change
-
Bid-
Ask5
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Last Price1.45Aug 13, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid115
Ask118.9
volume0
Intrest0
Last Price1.53Jul 17, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid125
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price97.7Aug 12, 2026
Change
-
Bid135
Ask138.9
volume0
Intrest0
Last Price2.5May 22, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid145
Ask148.9
volume0
Intrest0
Last Price0.5Jul 31, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid155
Ask158.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid165
Ask168.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid175
Ask178.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid185
Ask188.9
volume0
Intrest0
Last Price10.2Mar 24, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
390
390
Last Price196.4Aug 21, 2026
Change
-
Bid195
Ask198.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid205
Ask208.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid214.9
Ask218.9
volume0
Intrest0
Last Price5.5Apr 28, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
420
420
Last Price202.5Jun 26, 2026
Change
-
Bid224.9
Ask228.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid234.9
Ask238.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price216.5May 13, 2026
Change
-
Bid244.9
Ask248.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
450
450
Last Price226.5May 13, 2026
Change
-
Bid254.9
Ask258.9
volume0
Intrest0