Comments
Loading...
OSI Systems (NASDAQ:OSIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de OSI Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour OSI Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid99.1
Ask103.3
volume0
Intrest0
Strike
115
115
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid94.2
Ask98.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask93.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask88.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
170
170
Last Price1.17May 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Strike
185
185
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest100
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Strike
190
190
Last Price1.25May 23, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest3
Last Price12.6Apr 22, 2025
Change
00%
Bid21.4
Ask25.2
volume0
Intrest1
Strike
195
195
Last Price0.77May 27, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest5
Last Price24.72May 06, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest1
Strike
200
200
Last Price1.02May 27, 2025
Change
00%
Bid1.2
Ask4.7
volume0
Intrest9
Last Price22.5May 19, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest1
Strike
210
210
Last Price5May 28, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest22
Last Price16.7May 16, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest1
Strike
220
220
Last Price8.4May 28, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest40
Last Price9.6May 27, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest176
Strike
230
230
Last Price11.3May 28, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest2
Last Price1.25May 28, 2025
Change
00%
Bid0.75
Ask2.4
volume0
Intrest37
Strike
240
240
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price1.65May 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
250
250
Last Price27.5May 28, 2025
Change
00%
Bid33.1
Ask35.9
volume0
Intrest15
Last Price1.65May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.9
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72
Ask76.2
volume0
Intrest0