Oscar Health Options
View Oscar Health (OSCR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.65Oct 20, 2026
Bid12.9
Ask15.25
volume0
Intrest3
Last Price0.01Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price12.8Oct 20, 2026
Bid11.95
Ask14.25
volume0
Intrest3
Last Price0.06Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price10.77Oct 19, 2026
Bid10.95
Ask13.25
volume0
Intrest3
Last Price0.04Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10.9Oct 21, 2026
Bid10.5
Ask11.2
volume2
Intrest143
Last Price0.02Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price9.97Oct 21, 2026
Bid9.5
Ask10.2
volume4
Intrest141
Last Price0.01Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price8.81Oct 21, 2026
Bid8.5
Ask9
volume3
Intrest7
Last Price0.02Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest200
Last Price8.17Oct 20, 2026
Bid7.95
Ask8.65
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.88Oct 21, 2026
Bid7.35
Ask7.95
volume1
Intrest6
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest287
Last Price6.19Oct 19, 2026
Bid6.95
Ask7.45
volume0
Intrest4
Last Price0.04Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price6.9Oct 21, 2026
Bid6.05
Ask7.8
volume1
Intrest6
Last Price0.01Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest311
Last Price6.48Oct 21, 2026
Bid5.6
Ask7.35
volume1
Intrest4
Last Price0.09Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price5.92Oct 20, 2026
Bid5.2
Ask6.65
volume0
Intrest85
Last Price0.05Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest213
Last Price5.35Oct 20, 2026
Bid4.4
Ask6.4
volume0
Intrest16
Last Price0.12Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price4.68Oct 21, 2026
Bid4.25
Ask5.15
volume2
Intrest36
Last Price0.06Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest268
Last Price4.8Oct 21, 2026
Bid3.6
Ask4.8
volume1
Intrest4
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.03
volume11
Intrest39
Last Price3.75Oct 21, 2026
Bid3.35
Ask4.2
volume1
Intrest110
Last Price0.04Oct 21, 2026
Bid0.02
Ask0.06
volume4
Intrest227
Last Price2.17Oct 19, 2026
Bid2.4
Ask4.3
volume0
Intrest2
Last Price0.11Oct 21, 2026
Bid0.03
Ask0.09
volume10
Intrest216
Last Price2.7Oct 21, 2026
Bid2.15
Ask3.3
volume4
Intrest33
Last Price0.08Oct 21, 2026
Bid0.04
Ask0.11
volume15
Intrest222
Last Price2.1Oct 19, 2026
Bid1.83
Ask3.8
volume0
Intrest6
Last Price0.18Oct 21, 2026
Bid0.08
Ask0.14
volume4
Intrest84
Last Price1.98Oct 21, 2026
Bid1.74
Ask2.17
volume7
Intrest123
Last Price0.21Oct 21, 2026
Bid0.14
Ask0.22
volume2
Intrest422
Last Price1.48Oct 21, 2026
Bid1.37
Ask1.78
volume3
Intrest187
Last Price0.79Oct 21, 2026
Bid0.24
Ask0.34
volume1
Intrest132
Last Price1.11Oct 21, 2026
Bid1
Ask1.38
volume5
Intrest292
Last Price0.63Oct 21, 2026
Bid0.38
Ask0.47
volume6
Intrest254
Last Price0.95Oct 21, 2026
Bid0.76
Ask1.05
volume17
Intrest128
Last Price0.81Oct 20, 2026
Bid0.42
Ask1.07
volume0
Intrest179
Last Price0.63Oct 21, 2026
Bid0.46
Ask0.7
volume19
Intrest376
Last Price0.91Oct 20, 2026
Bid0.75
Ask1.45
volume0
Intrest107
Last Price0.51Oct 21, 2026
Bid0.33
Ask0.61
volume3
Intrest226
Last Price2.27Oct 16, 2026
Bid0.8
Ask3.15
volume0
Intrest3
Last Price0.3Oct 21, 2026
Bid0.25
Ask0.46
volume22
Intrest1394
Last Price2.59Oct 19, 2026
Bid1.14
Ask2.48
volume0
Intrest1
Last Price0.18Oct 21, 2026
Bid0.08
Ask0.28
volume32
Intrest436
Last Price2.98Oct 19, 2026
Bid1.49
Ask2.73
volume0
Intrest0
Last Price0.17Oct 21, 2026
Bid0.08
Ask0.26
volume7
Intrest482
Last Price-
Bid1.81
Ask3.25
volume0
Intrest0
Last Price0.12Oct 20, 2026
Bid0.06
Ask0.18
volume0
Intrest542
Last Price-
Bid2.16
Ask3.65
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid0.01
Ask0.11
volume6
Intrest135
Last Price5.4Sep 08, 2026
Bid2.73
Ask3.85
volume0
Intrest172
Last Price0.11Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest104
Last Price-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.53
volume0
Intrest34
Last Price-
Bid3.55
Ask5.3
volume0
Intrest0
Last Price0.11Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid4.05
Ask6.1
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price6.81Oct 19, 2026
Bid4.55
Ask6.15
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.24Oct 19, 2026
Bid5.2
Ask6.55
volume0
Intrest1
Last Price0.07Oct 15, 2026
Bid-
Ask1
volume0
Intrest109
Last Price-
Bid5.75
Ask6.95
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.05
Ask7.65
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price7.47Oct 21, 2026
Bid6.65
Ask8.05
volume3
Intrest0
Last Price0.06Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price8.4Oct 21, 2026
Bid7.8
Ask8.95
volume5
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.63Oct 20, 2026
Bid8.5
Ask10.55
volume0
Intrest5
Last Price11.25Oct 09, 2026
Bid10.25
Ask12.6
volume0
Intrest5
