$14.85
0.241.64%
À la fermeture: -
$14.90
0.050.34%
Après les heures de négociation: 5:28 PM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oscar Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oscar Health..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.8Oct 31, 2025
Change
-0%
Bid11.1
Ask14.6
volume0
Intrest1
Strike
5
5
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Last Price6Nov 07, 2025
Change
-0%
Bid6.1
Ask9
volume0
Intrest39
Strike
10
10
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.53Nov 04, 2025
Change
-0%
Bid5.1
Ask8.6
volume0
Intrest1
Strike
11
11
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price4.82Nov 07, 2025
Change
-0%
Bid3.9
Ask7.6
volume0
Intrest4
Strike
12
12
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2923
Last Price3.93Nov 07, 2025
Change
-0%
Bid2.95
Ask6.6
volume0
Intrest2
Strike
13
13
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Last Price5Nov 06, 2025
Change
-0%
Bid2.95
Ask5.3
volume0
Intrest107
Strike
13.5
13.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1177
Last Price4.17Nov 06, 2025
Change
-0%
Bid2.5
Ask5.6
volume0
Intrest21
Strike
14
14
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest697
Last Price7.44Oct 09, 2025
Change
-0%
Bid1.8
Ask4.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest408
Last Price2.43Nov 06, 2025
Change
-0%
Bid1.45
Ask4
volume0
Intrest41
Strike
15
15
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2346
Last Price1.2Nov 07, 2025
Change
-0%
Bid2
Ask2.95
volume0
Intrest62
Strike
15.5
15.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4530
Last Price1.32Nov 07, 2025
Change
-0%
Bid1.25
Ask3.4
volume0
Intrest37
Strike
16
16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2072
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.6
Ask3.1
volume0
Intrest96
Strike
16.5
16.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2040
Last Price0.72Nov 07, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest1005
Strike
17
17
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2922
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest829
Strike
17.5
17.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3381
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1226
Strike
18
18
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.2
Ask1.6
volume0
Intrest2217
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1741
Strike
18.5
18.5
Last Price0.9Nov 07, 2025
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest1445
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2982
Strike
19
19
Last Price1.61Nov 07, 2025
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest808
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1786
Strike
19.5
19.5
Last Price1.85Nov 07, 2025
Change
-0%
Bid1.45
Ask3.1
volume0
Intrest926
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5317
Strike
20
20
Last Price3.17Nov 07, 2025
Change
-0%
Bid1.85
Ask3.8
volume0
Intrest230
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2192
Strike
20.5
20.5
Last Price3.23Nov 07, 2025
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest63
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1425
Strike
21
21
Last Price3.75Nov 07, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest79
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4451
Strike
21.5
21.5
Last Price4.41Nov 07, 2025
Change
-0%
Bid3.4
Ask5
volume0
Intrest45
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1520
Strike
22
22
Last Price4.84Nov 07, 2025
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1528
Strike
22.5
22.5
Last Price6.25Nov 07, 2025
Change
-0%
Bid4.5
Ask6.8
volume0
Intrest5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest845
Strike
23
23
Last Price5.81Nov 06, 2025
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest593
Strike
23.5
23.5
Last Price5.32Nov 06, 2025
Change
-0%
Bid4.9
Ask7.8
volume0
Intrest11
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1408
Strike
24
24
Last Price6.24Oct 31, 2025
Change
-0%
Bid5.9
Ask8.4
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest177
Strike
24.5
24.5
Last Price7.15Nov 03, 2025
Change
-0%
Bid6.3
Ask8.9
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1230
Strike
25
25
Last Price7.03Oct 31, 2025
Change
-0%
Bid6.4
Ask9.4
volume0
Intrest2
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest259
Strike
25.5
25.5
Last Price6.3Oct 28, 2025
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest8
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest127
Strike
26
26
Last Price8.75Nov 04, 2025
Change
-0%
Bid7.9
Ask10.4
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
26.5
26.5
Last Price10.1Nov 07, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest244
Strike
27
27
Last Price10.5Nov 07, 2025
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest493
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.16Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest691
Strike
30
30
Last Price12.06Oct 31, 2025
Change
-0%
Bid12
Ask13.7
volume0
Intrest7
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1000
Strike
35
35
Last Price15.39Oct 28, 2025
Change
-0%
Bid16.8
Ask19.4
volume0
Intrest1