$15.64
0.966.54%
À la fermeture: -
$15.83
0.191.21%
Après les heures de négociation: Aug 15, 7:59 PM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oscar Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oscar Health..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.4Aug 08, 2025
Change
-0%
Bid12.5
Ask12.7
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price10.03Aug 07, 2025
Change
-0%
Bid10.5
Ask10.8
volume0
Intrest15
Strike
5
5
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest70
Last Price14.6Jul 01, 2025
Change
-0%
Bid9.5
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest40
Last Price8.17Aug 12, 2025
Change
-0%
Bid8.5
Ask8.7
volume0
Intrest171
Strike
7
7
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.39Aug 15, 2025
Change
0.010.14%
Bid7.5
Ask7.7
volume1
Intrest34
Strike
8
8
Last Price0.04Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest870
Last Price7.17Aug 11, 2025
Change
-0%
Bid7
Ask7.3
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.51Aug 15, 2025
Change
0.192.84%
Bid6
Ask6.7
volume1
Intrest43
Strike
9
9
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1602
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6597
Last Price5.5Aug 15, 2025
Change
0.8919.31%
Bid5.5
Ask5.7
volume2
Intrest163
Strike
10
10
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25953
Last Price3.9Aug 14, 2025
Change
-0%
Bid5
Ask5.4
volume0
Intrest2
Strike
10.5
10.5
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Last Price4.6Aug 15, 2025
Change
0.6717.05%
Bid4.5
Ask4.7
volume9
Intrest67
Strike
11
11
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest12629
Last Price4.2Aug 15, 2025
Change
0.24.55%
Bid4
Ask5.8
volume2
Intrest90
Strike
11.5
11.5
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1435
Last Price3.54Aug 15, 2025
Change
0.5920%
Bid3.5
Ask3.7
volume114
Intrest1064
Strike
12
12
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest19770
Last Price3.2Aug 15, 2025
Change
1.1556.1%
Bid3
Ask3.2
volume16
Intrest78
Strike
12.5
12.5
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.35
volume2
Intrest2230
Last Price2.51Aug 15, 2025
Change
0.9257.86%
Bid2.55
Ask2.7
volume61
Intrest709
Strike
13
13
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume24
Intrest11797
Last Price2.05Aug 15, 2025
Change
0.9688.07%
Bid1.9
Ask2.3
volume58
Intrest267
Strike
13.5
13.5
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume19
Intrest1000
Last Price1.6Aug 15, 2025
Change
0.85113.33%
Bid1.55
Ask1.7
volume465
Intrest2868
Strike
14
14
Last Price0.02Aug 15, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume135
Intrest16489
Last Price1.14Aug 15, 2025
Change
0.82256.25%
Bid1.05
Ask1.2
volume1340
Intrest2960
Strike
14.5
14.5
Last Price0.03Aug 15, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume411
Intrest2903
Last Price0.62Aug 15, 2025
Change
0.49376.92%
Bid0.55
Ask0.7
volume4306
Intrest9035
Strike
15
15
Last Price0.03Aug 15, 2025
Change
0.4393.48%
Bid-
Ask0.05
volume1338
Intrest7764
Last Price0.14Aug 15, 2025
Change
0.09180%
Bid0.1
Ask0.15
volume6873
Intrest5219
Strike
15.5
15.5
Last Price0.05Aug 15, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume1412
Intrest959
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume20572
Intrest9792
Strike
16
16
Last Price0.38Aug 15, 2025
Change
1.0773.79%
Bid0.3
Ask0.45
volume1086
Intrest9446
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume885
Intrest5558
Strike
16.5
16.5
Last Price1Aug 15, 2025
Change
0.8746.52%
Bid0.75
Ask0.95
volume266
Intrest352
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume526
Intrest14160
Strike
17
17
Last Price1.45Aug 15, 2025
Change
0.9740.08%
Bid1.25
Ask1.45
volume506
Intrest5385
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume201
Intrest2742
Strike
17.5
17.5
Last Price1.65Aug 15, 2025
Change
1.3344.63%
Bid1.8
Ask2.1
volume4
Intrest4
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume102
Intrest6288
Strike
18
18
Last Price2.4Aug 15, 2025
Change
1.0129.62%
Bid2.3
Ask2.45
volume44
Intrest779
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume79
Intrest1603
Strike
18.5
18.5
Last Price2.7Aug 15, 2025
Change
0.5115.89%
Bid2.8
Ask2.95
volume10
Intrest0
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume74
Intrest1899
Strike
19
19
Last Price3.15Aug 15, 2025
Change
1.1326.4%
Bid3.3
Ask3.5
volume6
Intrest414
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1671
Strike
19.5
19.5
Last Price3.7Aug 15, 2025
Change
1.122.92%
Bid3.8
Ask4
volume1
Intrest4
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume585
Intrest9934
Strike
20
20
Last Price4.4Aug 15, 2025
Change
1.0318.97%
Bid4.3
Ask4.5
volume7
Intrest25
Last Price0.02Aug 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest2282
Strike
21
21
Last Price5.4Aug 15, 2025
Change
0.58.47%
Bid5.3
Ask5.5
volume4
Intrest9
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume17
Intrest4632
Strike
22
22
Last Price6.57Aug 15, 2025
Change
0.040.61%
Bid6.3
Ask6.5
volume1
Intrest5
Last Price0.03Aug 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest3093
Strike
23
23
Last Price8.7Jul 25, 2025
Change
-0%
Bid7
Ask7.5
volume0
Intrest0
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1575
Strike
24
24
Strike
Last Price10.7Aug 01, 2025
Change
-0%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.06Aug 15, 2025
Change
0.05500%
Bid-
Ask0.05
volume2
Intrest3840
Strike
25
25
Last Price11.7Aug 01, 2025
Change
-0%
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.04Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
26
26
Last Price10.5Aug 15, 2025
Change
0.87.08%
Bid10.3
Ask10.5
volume7
Intrest0
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest554
Strike
28
28
Last Price14.01Jul 17, 2025
Change
-0%
Bid12.3
Ask12.5
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest214
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask13.5
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1305
Strike
30
30
Last Price14.4Aug 15, 2025
Change
0.85.26%
Bid14.2
Ask14.5
volume11
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest169
Strike
31
31
Last Price11.5Jun 23, 2025
Change
-0%
Bid15.3
Ask15.5
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume28
Intrest110
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
33
33
Last Price-
Change
-
Bid17.3
Ask17.5
volume0
Intrest0
Last Price0.13Jul 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest32
Strike
34
34
Last Price-
Change
-
Bid18.3
Ask18.5
volume0
Intrest0
Last Price0.02Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2062
Strike
35
35
Last Price19.4Aug 15, 2025
Change
5.539.57%
Bid19.3
Ask19.5
volume5
Intrest0