Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de O'Reilly Automotive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour O'Reilly Automotive..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.3
Ask48
volume0
Intrest150
Strike
50.67
50.67
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask46.7
volume0
Intrest15
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest45
Strike
53.33
53.33
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44
volume0
Intrest15
Strike
54.67
54.67
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price47.22Aug 13, 2025
Change
-0%
Bid40
Ask42.7
volume0
Intrest33
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest15
Last Price46.9Aug 07, 2025
Change
-0%
Bid38.7
Ask41.4
volume0
Intrest31
Strike
57.33
57.33
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask39.4
volume0
Intrest30
Strike
58.67
58.67
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask38.5
volume0
Intrest15
Strike
60
60
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest17
Last Price-
Change
-
Bid34.7
Ask37.1
volume0
Intrest15
Strike
61.33
61.33
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask35.2
volume0
Intrest0
Strike
62.67
62.67
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask33.9
volume0
Intrest15
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask32.8
volume0
Intrest0
Strike
65.33
65.33
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask31.3
volume0
Intrest30
Strike
66.67
66.67
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.1
volume0
Intrest0
Strike
68
68
Last Price2Jun 25, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Strike
69.33
69.33
Last Price0.75Oct 22, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest13
Last Price30Jul 29, 2025
Change
-0%
Bid25.4
Ask27.9
volume0
Intrest10
Strike
70.67
70.67
Last Price0.44Jul 21, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Strike
72
72
Last Price0.66Aug 06, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest15
Last Price-
Change
-
Bid22.8
Ask24.6
volume0
Intrest15
Strike
73.33
73.33
Last Price0.76Aug 06, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest45
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Strike
74.67
74.67
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest30
Strike
76
76
Last Price1.85Jun 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest19
Last Price-
Change
-
Bid18.9
Ask20.6
volume0
Intrest15
Strike
77.33
77.33
Last Price0.32Jul 29, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest138
Last Price-
Change
-
Bid17.5
Ask19.3
volume0
Intrest15
Strike
78.67
78.67
Last Price0.8Jul 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Last Price13.1Jun 20, 2025
Change
-0%
Bid16.2
Ask18.7
volume0
Intrest1
Strike
80
80
Last Price0.26Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest15
Strike
80.67
80.67
Last Price0.15Oct 23, 2025
Change
-0%
Bid0.1
Ask0.3
volume5
Intrest42
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
81.33
81.33
Last Price0.58Jul 24, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest46
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Strike
82
82
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Strike
82.67
82.67
Last Price2.65Jul 02, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest280
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest30
Strike
83.33
83.33
Last Price1.95Jul 17, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest374
Last Price24.82Sep 12, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest0
Strike
84
84
Last Price2.5Jul 16, 2025
Change
-0%
Bid0.3
Ask1.55
volume0
Intrest329
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Strike
84.67
84.67
Last Price0.4Oct 23, 2025
Change
1.9582.98%
Bid0.2
Ask1.1
volume7
Intrest3
Last Price15.5Oct 23, 2025
Change
2.312.92%
Bid11.1
Ask12.9
volume20
Intrest35
Strike
85.33
85.33
Last Price0.4Oct 23, 2025
Change
0.5557.89%
Bid0.35
Ask0.65
volume2
Intrest14
Last Price10.3Oct 23, 2025
Change
1.7820.89%
Bid10.5
Ask12.9
volume1
Intrest35
Strike
86
86
Last Price0.35Oct 17, 2025
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest22
Last Price11.15Oct 23, 2025
Change
0.786.54%
Bid9.9
Ask11.7
volume1
Intrest32
Strike
86.67
86.67
Last Price0.81Aug 04, 2025
Change
-0%
Bid0.4
Ask1.65
volume0
Intrest23
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
87.33
87.33
Last Price0.3Oct 22, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest136
Last Price8.8Oct 23, 2025
Change
4.2532.57%
Bid8.7
Ask11
volume1
Intrest5
Strike
88
88
Last Price0.7Oct 23, 2025
Change
0.38118.75%
Bid0.45
Ask1.15
volume1
Intrest34
Last Price6.9Jul 02, 2025
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest18
Strike
88.67
88.67
Last Price0.7Oct 23, 2025
Change
-0%
Bid0.4
Ask0.8
volume3
Intrest6
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest15
Strike
89.33
89.33
Last Price0.91Oct 23, 2025
Change
0.49116.67%
Bid0.7
Ask1
volume2
Intrest173
Last Price11.7Oct 22, 2025
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest86
Strike
90
90
Last Price0.8Oct 23, 2025
Change
0.3370.21%
Bid0.75
Ask0.95
volume618
Intrest1703
Last Price13.5Oct 14, 2025
Change
-0%
Bid6.4
Ask8.2
volume0
Intrest122
Strike
90.67
90.67
Last Price1.5Oct 23, 2025
Change
0.82120.59%
Bid0.85
Ask1.15
volume21
Intrest464
Last Price5.7Oct 23, 2025
Change
5.0446.93%
Bid5.8
Ask7.7
volume4
Intrest83
Strike
91.33
91.33
Last Price1.56Oct 23, 2025
Change
1.01183.64%
Bid0.95
Ask1.4
volume38
Intrest262
Last Price10.24Oct 21, 2025
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest126
Strike
92
92
Last Price1.65Oct 23, 2025
Change
1.01157.81%
Bid1.1
Ask1.25
volume64
Intrest1830
Last Price5Jul 02, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest4
Strike
92.67
92.67
Last Price2.05Oct 23, 2025
Change
1.3173.33%
Bid1.25
Ask1.6
volume160
Intrest98
Last Price11.59Sep 23, 2025
Change
-0%
Bid5.2
Ask6.1
volume0
Intrest43
Strike
93.33
93.33
Last Price2Oct 23, 2025
Change
1.17140.96%
Bid1.25
Ask1.9
volume48
Intrest79
Last Price4.4Oct 23, 2025
Change
3.745.68%
Bid4.2
Ask6.3
volume41
Intrest50
Strike
94
94
Last Price2.65Oct 23, 2025
Change
1.74191.21%
Bid1.45
Ask1.95
volume35
Intrest431
Last Price8.1Oct 17, 2025
Change
-0%
Bid4.2
Ask5
volume0
Intrest50
Strike
94.67
94.67
Last Price2.1Oct 23, 2025
Change
0.9582.61%
Bid1.75
Ask2.3
volume38
Intrest160
Last Price4.3Oct 23, 2025
Change
3.544.87%
Bid3.4
Ask4.6
volume34
Intrest148
Strike
95.33
95.33
Last Price2.97Oct 23, 2025
Change
1.77147.5%
Bid1.85
Ask2.4
volume398
Intrest267
Last Price3.35Oct 23, 2025
Change
3.7853.02%
Bid3.8
Ask4.1
volume26
Intrest85
Strike
96
96
Last Price2.73Oct 23, 2025
Change
1.38102.22%
Bid2.2
Ask2.7
volume721
Intrest437
Last Price3Oct 23, 2025
Change
3.3452.68%
Bid3.4
Ask3.8
volume51
Intrest40
Strike
96.67
96.67
Last Price3.2Oct 23, 2025
Change
1.65106.45%
Bid2.45
Ask2.95
volume2
Intrest97
Last Price2.6Oct 23, 2025
Change
3.3256.08%
Bid2.6
Ask3.4
volume13
Intrest187
Strike
97.33
97.33
Last Price3Oct 23, 2025
Change
1.487.5%
Bid2.75
Ask3.2
volume41
Intrest157
Last Price2.3Oct 23, 2025
Change
3.258.18%
Bid2.25
Ask3
volume2
Intrest75
Strike
98
98
Last Price4.2Oct 23, 2025
Change
2.35127.03%
Bid3.1
Ask3.6
volume1304
Intrest492
Last Price2.5Oct 23, 2025
Change
2.3248.13%
Bid2.35
Ask2.75
volume28
Intrest147
Strike
98.67
98.67
Last Price5.4Oct 23, 2025
Change
3.3157.14%
Bid3.4
Ask3.9
volume811
Intrest1122
Last Price1.8Oct 23, 2025
Change
2.356.1%
Bid1.85
Ask2.05
volume258
Intrest413
Strike
100
100
Last Price4.1Oct 23, 2025
Change
1.557.69%
Bid4.1
Ask4.7
volume519
Intrest774
Last Price1.35Oct 23, 2025
Change
2.1561.43%
Bid1.4
Ask1.75
volume135
Intrest1135
Strike
101.33
101.33
Last Price6.5Oct 23, 2025
Change
3.35106.35%
Bid5
Ask5.5
volume57
Intrest832
Last Price0.83Oct 23, 2025
Change
1.9169.71%
Bid0.95
Ask1.2
volume117
Intrest417
Strike
102.67
102.67
Last Price6.93Oct 23, 2025
Change
3.0377.69%
Bid5.9
Ask6.5
volume29
Intrest640
Last Price0.73Oct 23, 2025
Change
1.3865.4%
Bid0.65
Ask0.9
volume55
Intrest545
Strike
104
104
Last Price9.6Oct 23, 2025
Change
4.99108.24%
Bid6.2
Ask8.7
volume3
Intrest407
Last Price0.5Oct 23, 2025
Change
1.1469.51%
Bid0.4
Ask0.7
volume112
Intrest1328
Strike
105.33
105.33
Last Price6.1Oct 23, 2025
Change
0.815.09%
Bid8.1
Ask9.8
volume3
Intrest577
Last Price0.38Oct 23, 2025
Change
0.9270.77%
Bid0.35
Ask0.5
volume13
Intrest986
Strike
106.67
106.67
Last Price6.8Oct 17, 2025
Change
-0%
Bid9
Ask11.1
volume0
Intrest174
Last Price0.32Oct 23, 2025
Change
0.6868%
Bid0.2
Ask0.4
volume857
Intrest1477
Strike
108
108
Last Price13Oct 23, 2025
Change
5.5173.56%
Bid10.5
Ask12.3
volume2
Intrest130
Last Price0.27Oct 23, 2025
Change
0.4461.97%
Bid0.05
Ask0.45
volume23
Intrest702
Strike
109.33
109.33
Last Price6.5Oct 02, 2025
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest64
Last Price0.12Oct 23, 2025
Change
0.4378.18%
Bid0.05
Ask0.25
volume628
Intrest1000
Strike
110.67
110.67
Last Price14.21Oct 23, 2025
Change
7.21103%
Bid12.8
Ask15
volume1
Intrest20
Last Price0.1Oct 23, 2025
Change
0.2974.36%
Bid0.1
Ask0.2
volume698
Intrest2140
Strike
112
112
Last Price9.43Oct 14, 2025
Change
-0%
Bid14.3
Ask16
volume0
Intrest30
Last Price0.3Oct 22, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest403
Strike
113.33
113.33
Last Price7.9Oct 01, 2025
Change
-0%
Bid15.6
Ask17.6
volume0
Intrest7
Last Price0.22Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1664
Strike
114.67
114.67
Last Price12Aug 22, 2025
Change
-0%
Bid16.6
Ask19
volume0
Intrest2
Last Price0.15Oct 23, 2025
Change
0.1955.88%
Bid-
Ask0.35
volume9
Intrest92
Strike
116
116
Last Price10.6Sep 26, 2025
Change
-0%
Bid17.9
Ask20.3
volume0
Intrest2
Last Price0.4Oct 13, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest26
Strike
117.33
117.33
Last Price-
Change
-
Bid19.7
Ask21.6
volume0
Intrest0
Last Price0.06Oct 23, 2025
Change
0.0753.85%
Bid-
Ask0.3
volume45
Intrest34
Strike
118.67
118.67
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest116
Strike
120
120
Last Price18.79Oct 22, 2025
Change
-0%
Bid21.9
Ask24.3
volume0
Intrest1
Last Price0.09Oct 20, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
121.33
121.33
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
122.67
122.67
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest35
Strike
124
124
Last Price-
Change
-
Bid25.9
Ask28.3
volume0
Intrest0
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest110
Strike
125.33
125.33
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest45
Strike
126.67
126.67
Last Price-
Change
-
Bid28.8
Ask31
volume0
Intrest0
Last Price0.2Sep 12, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest40
Strike
128
128
Last Price-
Change
-
Bid29.9
Ask32.3
volume0
Intrest0
Last Price0.01Sep 17, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest92
Strike
129.33
129.33
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest45
Strike
130.67
130.67
Last Price-
Change
-
Bid32.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest45
Strike
132
132
Last Price-
Change
-
Bid33.9
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
133.33
133.33
Last Price-
Change
-
Bid35.2
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest45
Strike
134.67
134.67
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest30
Strike
136
136
Last Price-
Change
-
Bid38
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest30
Strike
137.33
137.33
Last Price-
Change
-
Bid39.4
Ask41.6
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest26
Strike
138.67
138.67
Last Price-
Change
-
Bid40.5
Ask43
volume0
Intrest0