$1367.50
0.000.00%
Pré-commercialisation: May 30, 5:01 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de O'Reilly Automotive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour O'Reilly Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid405.8
Ask413.3
volume0
Intrest0
Strike
960
960
Last Price0.1May 30, 2025
Change
0.0216.67%
Bid-
Ask4.3
volume1
Intrest3
Last Price-
Change
-
Bid386
Ask393.5
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid365
Ask373.3
volume0
Intrest0
Strike
1000
1000
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid345
Ask353.9
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid325.1
Ask333.9
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price307Apr 28, 2025
Change
00%
Bid305
Ask313.5
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid285
Ask295
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price268Apr 28, 2025
Change
00%
Bid266
Ask275
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid246
Ask255
volume0
Intrest0
Strike
1120
1120
Last Price8.1Apr 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price230.05May 09, 2025
Change
00%
Bid226
Ask235
volume0
Intrest0
Strike
1140
1140
Last Price0.51May 27, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid206
Ask215
volume0
Intrest0
Strike
1160
1160
Last Price4May 14, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid187
Ask195.4
volume0
Intrest0
Strike
1180
1180
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest5
Last Price165May 27, 2025
Change
00%
Bid167
Ask175.7
volume0
Intrest2
Strike
1200
1200
Last Price3May 21, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest22
Last Price-
Change
-
Bid147.9
Ask156
volume0
Intrest0
Strike
1220
1220
Last Price7.88May 19, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest33
Last Price149.94May 16, 2025
Change
00%
Bid130.4
Ask136.8
volume0
Intrest4
Strike
1240
1240
Last Price1.9May 30, 2025
Change
1.645.71%
Bid0.05
Ask7.1
volume1
Intrest30
Last Price-
Change
-
Bid110.7
Ask118.4
volume0
Intrest0
Strike
1260
1260
Last Price2.75May 30, 2025
Change
3.1553.39%
Bid0.8
Ask8.1
volume4
Intrest38
Last Price119May 22, 2025
Change
00%
Bid102.4
Ask108
volume0
Intrest2
Strike
1270
1270
Last Price6.94May 27, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest36
Last Price70.99May 14, 2025
Change
00%
Bid91.3
Ask99.9
volume0
Intrest1
Strike
1280
1280
Last Price9May 29, 2025
Change
00%
Bid3.2
Ask9.8
volume0
Intrest22
Last Price85.32May 15, 2025
Change
00%
Bid84.6
Ask90
volume0
Intrest1
Strike
1290
1290
Last Price10.19May 29, 2025
Change
00%
Bid2.5
Ask10.6
volume0
Intrest15
Last Price79.55May 30, 2025
Change
12.5518.73%
Bid75.8
Ask81.1
volume6
Intrest9
Strike
1300
1300
Last Price9.4May 30, 2025
Change
2.7222.44%
Bid3.8
Ask11
volume2
Intrest55
Last Price71.7May 30, 2025
Change
9.8215.87%
Bid67.3
Ask72.6
volume5
Intrest3
Strike
1310
1310
Last Price13.5May 27, 2025
Change
00%
Bid5.3
Ask13.8
volume0
Intrest20
Last Price69May 28, 2025
Change
00%
Bid59.1
Ask64.8
volume0
Intrest16
Strike
1320
1320
Last Price12.5May 30, 2025
Change
2.214.97%
Bid7.3
Ask14.9
volume1
Intrest25
Last Price59.34May 22, 2025
Change
00%
Bid50.9
Ask57
volume0
Intrest15
Strike
1330
1330
Last Price15.2May 30, 2025
Change
5.325.85%
Bid11.3
Ask17.9
volume12
Intrest8
Last Price39May 15, 2025
Change
00%
Bid43.8
Ask49.9
volume0
Intrest15
Strike
1340
1340
Last Price18.5May 28, 2025
Change
00%
Bid15.1
Ask20.4
volume0
Intrest42
Last Price43.7May 30, 2025
Change
13.544.7%
Bid36.4
Ask43.1
volume5
Intrest15
Strike
1350
1350
Last Price29.9May 29, 2025
Change
00%
Bid17.4
Ask23.6
volume0
Intrest22
Last Price32May 30, 2025
Change
3.39.35%
Bid31.4
Ask37
volume4
Intrest10
Strike
1360
1360
Last Price25.5May 30, 2025
Change
0.52%
Bid19.9
Ask27.1
volume2
Intrest23
Last Price27May 30, 2025
Change
1.846.38%
Bid25.8
Ask31.5
volume8
Intrest21
Strike
1370
1370
Last Price30.4May 30, 2025
Change
0.93.05%
Bid24.8
Ask31.4
volume15
Intrest62
Last Price17.5May 29, 2025
Change
00%
Bid21.3
Ask26.8
volume0
Intrest24
Strike
1380
1380
Last Price34.91May 23, 2025
Change
00%
Bid30
Ask36.6
volume0
Intrest44
Last Price19.23May 30, 2025
Change
1.788.47%
Bid16.9
Ask22.6
volume2
Intrest25
Strike
1390
1390
Last Price32.18May 20, 2025
Change
00%
Bid35.8
Ask42.3
volume0
Intrest13
Last Price16.3May 30, 2025
Change
2.8514.88%
Bid13.2
Ask18.9
volume2
Intrest145
Strike
1400
1400
Last Price51.15May 27, 2025
Change
00%
Bid42.8
Ask48.5
volume0
Intrest65
Last Price10.35May 30, 2025
Change
9.146.79%
Bid10.1
Ask15.8
volume1
Intrest19
Strike
1410
1410
Last Price50May 27, 2025
Change
00%
Bid49.4
Ask55.3
volume0
Intrest54
Last Price10May 30, 2025
Change
2.117.36%
Bid5.2
Ask13.1
volume2
Intrest12
Strike
1420
1420
Last Price52.25May 27, 2025
Change
00%
Bid56.8
Ask62.7
volume0
Intrest9
Last Price7.3May 29, 2025
Change
00%
Bid3.2
Ask10.5
volume0
Intrest15
Strike
1430
1430
Last Price72May 30, 2025
Change
4236.84%
Bid64.4
Ask70.7
volume12
Intrest0
Last Price11May 23, 2025
Change
00%
Bid1.4
Ask9.9
volume0
Intrest16
Strike
1440
1440
Last Price-
Change
-
Bid73.2
Ask79.3
volume0
Intrest0
Last Price3.77May 30, 2025
Change
1.7331.45%
Bid2.05
Ask5.7
volume2
Intrest36
Strike
1450
1450
Last Price-
Change
-
Bid82.1
Ask88.2
volume0
Intrest0
Last Price1.5May 29, 2025
Change
00%
Bid1.05
Ask7.8
volume0
Intrest36
Strike
1460
1460
Last Price-
Change
-
Bid90.7
Ask97.4
volume0
Intrest0
Last Price3.84May 29, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest18
Strike
1470
1470
Last Price116.3Apr 23, 2025
Change
00%
Bid99.8
Ask106.9
volume0
Intrest0
Last Price2.2May 30, 2025
Change
1.4740.05%
Bid0.5
Ask4.8
volume3
Intrest46
Strike
1480
1480
Last Price107.5Apr 23, 2025
Change
00%
Bid109.8
Ask116.4
volume0
Intrest0
Last Price1.3May 29, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest13
Strike
1490
1490
Last Price113.9Apr 23, 2025
Change
00%
Bid119.8
Ask126.2
volume0
Intrest0
Last Price1May 29, 2025
Change
00%
Bid1
Ask5.7
volume0
Intrest644
Strike
1500
1500
Last Price-
Change
-
Bid129.1
Ask138
volume0
Intrest0
Last Price2.63May 28, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest8
Strike
1510
1510
Last Price-
Change
-
Bid139
Ask147.4
volume0
Intrest0
Last Price3.28May 09, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest6
Strike
1520
1520
Last Price-
Change
-
Bid148
Ask158
volume0
Intrest0
Last Price2.88May 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
1530
1530
Last Price-
Change
-
Bid158.9
Ask168
volume0
Intrest0
Last Price1.6May 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Strike
1540
1540
Last Price-
Change
-
Bid168
Ask178
volume0
Intrest0
Last Price3.18May 09, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest5
Strike
1550
1550
Last Price181.2Apr 17, 2025
Change
00%
Bid179.4
Ask187.4
volume0
Intrest0
Last Price6.4May 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
1560
1560
Last Price-
Change
-
Bid188.9
Ask197.7
volume0
Intrest0
Last Price1May 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
1580
1580
Last Price-
Change
-
Bid209.4
Ask218
volume0
Intrest0
Last Price0.62May 12, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest13
Strike
1600
1600
Last Price-
Change
-
Bid228.9
Ask237.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid248
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid268.9
Ask277.7
volume0
Intrest0
Last Price2.4May 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
1660
1660
Last Price-
Change
-
Bid288.9
Ask297.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid308.9
Ask318
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1700
1700
Last Price345.4Apr 25, 2025
Change
00%
Bid328
Ask338
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid348.9
Ask357.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid368.9
Ask377.7
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1760
1760
Last Price-
Change
-
Bid388
Ask398
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid408.9
Ask417.7
volume0
Intrest0