$89.11
0.030.03%
À la clôture: Aug 21, 5:00 PM EST
$89.11
N/A
Après les heures: Aug 21, 4:39 PM EST
O'Reilly Automotive Inc Chaîne d'Options
ORLYNASDAQ
O'Reilly Automotive Options
View O'Reilly Automotive (ORLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
46.67
46.67
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest46
Last Price39.11Jun 01, 2026
Change
-0%
Bid39.5
Ask43.4
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
49.33
49.33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
50.67
50.67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
53.33
53.33
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
54.67
54.67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price31.76Jul 22, 2026
Change
-0%
Bid31.5
Ask35.4
volume0
Intrest29
Strike
56
56
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
57.33
57.33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
58.67
58.67
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest56
Last Price30.01Mar 24, 2026
Change
-0%
Bid27.5
Ask31.4
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Strike
61.33
61.33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
62.67
62.67
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Strike
65.33
65.33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest4
Strike
66.67
66.67
Last Price0.45Jun 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest1
Strike
68
68
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
69.33
69.33
Last Price0.85Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
70.67
70.67
Last Price0.69Jul 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price17.24Aug 20, 2026
Change
-0%
Bid16
Ask19.3
volume0
Intrest39
Strike
72
72
Last Price0.7Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest1
Strike
73.33
73.33
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest20
Strike
74.67
74.67
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest41
Last Price14.17Jul 27, 2026
Change
-0%
Bid11.7
Ask14.9
volume0
Intrest40
Strike
76
76
Last Price0.43Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price13.2Jun 04, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest8
Strike
77.33
77.33
Last Price0.8Jul 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest150
Last Price14Aug 19, 2026
Change
-0%
Bid9.2
Ask12.3
volume0
Intrest3
Strike
78.67
78.67
Last Price0.27Aug 21, 2026
Change
0.1332.5%
Bid-
Ask0.55
volume15
Intrest322
Last Price12.1Aug 04, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest42
Strike
80
80
Last Price0.28Aug 21, 2026
Change
0.0412.5%
Bid0.2
Ask0.5
volume1
Intrest591
Last Price11.7Aug 10, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest8
Strike
81.33
81.33
Last Price0.45Aug 21, 2026
Change
0.0510%
Bid0.3
Ask0.6
volume3
Intrest350
Last Price10.7Aug 10, 2026
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest50
Strike
82.67
82.67
Last Price0.82Aug 20, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest409
Last Price6.3Aug 20, 2026
Change
-0%
Bid5.2
Ask7
volume0
Intrest68
Strike
84
84
Last Price0.79Aug 21, 2026
Change
0.1112.22%
Bid0.65
Ask1.25
volume9
Intrest241
Last Price6.7Aug 19, 2026
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest372
Strike
85.33
85.33
Last Price1Aug 21, 2026
Change
0.055.26%
Bid0.8
Ask1.25
volume86
Intrest181
Last Price5.8Aug 19, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest72
Strike
86.67
86.67
Last Price1.4Aug 21, 2026
Change
0.2515.15%
Bid1.2
Ask1.8
volume17
Intrest161
Last Price3Aug 20, 2026
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest688
Strike
88
88
Last Price1.84Aug 21, 2026
Change
0.136.6%
Bid1.35
Ask2.5
volume8
Intrest606
Last Price2.7Aug 21, 2026
Change
0.417.39%
Bid2.5
Ask2.8
volume17
Intrest276
Strike
89.33
89.33
Last Price2.35Aug 21, 2026
Change
0.3512.96%
Bid2.2
Ask2.7
volume70
Intrest298
Last Price1.8Aug 21, 2026
Change
0.052.86%
Bid1.65
Ask3.2
volume43
Intrest130
Strike
90.67
90.67
Last Price3.1Aug 21, 2026
Change
0.257.46%
Bid3
Ask3.4
volume27
Intrest1460
Last Price1.5Aug 21, 2026
Change
0.325%
Bid1.4
Ask1.9
volume4
Intrest735
Strike
92
92
Last Price4.4Aug 20, 2026
Change
-0%
Bid2.8
Ask5.3
volume0
Intrest817
Last Price1.1Aug 21, 2026
Change
0.1718.28%
Bid1
Ask1.25
volume124
Intrest290
Strike
93.33
93.33
Last Price5Aug 20, 2026
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest283
Last Price0.85Aug 21, 2026
Change
0.113.33%
Bid0.35
Ask0.95
volume65
Intrest3499
Strike
94.67
94.67
Last Price6.1Aug 20, 2026
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest229
Last Price0.65Aug 21, 2026
Change
0.1530%
Bid0.35
Ask0.65
volume4
Intrest1233
Strike
96
96
Last Price7Aug 20, 2026
Change
-0%
Bid6
Ask8.6
volume0
Intrest192
Last Price0.39Aug 21, 2026
Change
0.012.5%
Bid0.15
Ask0.8
volume105
Intrest606
Strike
97.33
97.33
Last Price6.9Aug 19, 2026
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest23
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest438
Strike
98.67
98.67
Last Price10.2Aug 20, 2026
Change
-0%
Bid9.5
Ask11.3
volume0
Intrest91
Last Price0.23Aug 21, 2026
Change
0.0315%
Bid0.15
Ask0.35
volume6
Intrest1418
Strike
100
100
Last Price7.1Aug 05, 2026
Change
-0%
Bid9.7
Ask12.4
volume0
Intrest105
Last Price0.2Aug 21, 2026
Change
0.014.76%
Bid0.05
Ask0.45
volume554
Intrest766
Strike
101.33
101.33
Last Price13.2May 26, 2026
Change
-0%
Bid10.9
Ask14.1
volume0
Intrest26
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest631
Strike
102.67
102.67
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest34
Last Price0.15Aug 20, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest566
Strike
104
104
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest22
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest471
Strike
105.33
105.33
Last Price15.05Mar 30, 2026
Change
-0%
Bid14.1
Ask18
volume0
Intrest11
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest139
Strike
106.67
106.67
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest11
Last Price0.7Jul 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest263
Strike
108
108
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest11
Last Price0.43Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
109.33
109.33
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest7
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest74
Strike
110.67
110.67
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest287
Strike
112
112
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Strike
113.33
113.33
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.42Jul 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest104
Strike
114.67
114.67
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest66
Strike
116
116
Last Price26.2Mar 23, 2026
Change
-0%
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest45
Strike
117.33
117.33
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest20
Strike
118.67
118.67
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest75
Strike
120
120
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest70
Strike
121.33
121.33
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest45
Strike
122.67
122.67
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price0.5Mar 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest35
Strike
124
124
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
125.33
125.33
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest8
Strike
126.67
126.67
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest14
Strike
128
128
Last Price40.9Jul 06, 2026
Change
-0%
Bid36.8
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest24
Strike
129.33
129.33
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
130.67
130.67
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest178
Strike
132
132
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
133.33
133.33
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
134.67
134.67
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Last Price0.05Jun 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
136
136
Last Price-
Change
-
Bid44.9
Ask48.2
volume0
Intrest0
Last Price0.2Apr 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest92
Strike
137.33
137.33
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest58
Strike
140
140
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Last Price0.2Jun 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.8
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest48
Strike
160
160
Last Price-
Change
-
Bid68.8
Ask72.7
volume0
Intrest0