$1200.59
-16.08-1.32%
À la fermeture: -
$1200.59
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de O'Reilly Automotive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour O'Reilly Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price497Jul 01, 2024
Change
00%
Bid658
Ask668
volume0
Intrest1
Strike
540
540
Last Price0.4Mar 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price516.2Apr 25, 2024
Change
00%
Bid638
Ask648
volume0
Intrest1
Strike
560
560
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid618
Ask628
volume0
Intrest0
Strike
580
580
Last Price0.05Apr 05, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price567.07Nov 05, 2024
Change
00%
Bid598
Ask608
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid578.1
Ask588
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid559
Ask568
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price473.9Aug 30, 2024
Change
00%
Bid539
Ask548
volume0
Intrest3
Strike
660
660
Last Price1.8Apr 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid519
Ask528
volume0
Intrest0
Strike
680
680
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price453.2Aug 29, 2024
Change
00%
Bid499
Ask508
volume0
Intrest4
Strike
700
700
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price426.8Aug 30, 2024
Change
00%
Bid489
Ask498
volume0
Intrest2
Strike
710
710
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price403Jul 25, 2024
Change
00%
Bid479
Ask488
volume0
Intrest1
Strike
720
720
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price-
Change
-
Bid469
Ask478
volume0
Intrest0
Strike
730
730
Last Price2.55Jun 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Last Price394.2Aug 26, 2024
Change
00%
Bid459
Ask468
volume0
Intrest2
Strike
740
740
Last Price2Aug 09, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price374Jul 25, 2024
Change
00%
Bid449
Ask459
volume0
Intrest3
Strike
750
750
Last Price3.65Aug 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price390Sep 16, 2024
Change
00%
Bid439.1
Ask449
volume0
Intrest0
Strike
760
760
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid430
Ask439
volume0
Intrest0
Strike
770
770
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price-
Change
-
Bid420
Ask429
volume0
Intrest0
Strike
780
780
Last Price3.5Jul 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price403.5Oct 29, 2024
Change
00%
Bid410
Ask419
volume0
Intrest1
Strike
790
790
Last Price5.4May 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price307.59Jun 21, 2024
Change
00%
Bid400
Ask409
volume0
Intrest2
Strike
800
800
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid390
Ask399
volume0
Intrest0
Strike
810
810
Last Price2.36Oct 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid380
Ask389
volume0
Intrest0
Strike
820
820
Last Price8.6May 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid370
Ask379
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price270.1Jun 20, 2024
Change
00%
Bid360
Ask369
volume0
Intrest1
Strike
840
840
Last Price7.8Jun 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid350
Ask359
volume0
Intrest0
Strike
850
850
Last Price2.43Oct 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest48
Last Price-
Change
-
Bid340
Ask349
volume0
Intrest0
Strike
860
860
Last Price2.46Oct 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price220Apr 25, 2024
Change
00%
Bid330
Ask339
volume0
Intrest1
Strike
870
870
Last Price1.45Oct 24, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid321
Ask329
volume0
Intrest0
Strike
880
880
Last Price11.9Jul 17, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest16
Last Price-
Change
-
Bid311
Ask319
volume0
Intrest0
Strike
890
890
Last Price13.3Jul 17, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest11
Last Price169.63Jul 10, 2024
Change
00%
Bid302
Ask308.4
volume0
Intrest2
Strike
900
900
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest22
Last Price105.3Jun 04, 2024
Change
00%
Bid292
Ask298.5
volume0
Intrest2
Strike
910
910
Last Price0.6Nov 19, 2024
Change
0.1520%
Bid-
Ask2.45
volume1
Intrest9
Last Price272.8Oct 24, 2024
Change
00%
Bid282
Ask288.6
volume0
Intrest18
Strike
920
920
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest37
Last Price95.9Jun 03, 2024
Change
00%
Bid271
Ask279
volume0
Intrest19
Strike
930
930
Last Price1.7Nov 01, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest9
Last Price94.7May 31, 2024
Change
00%
Bid261
Ask269
volume0
Intrest20
Strike
940
940
Last Price4.95Sep 23, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest14
Last Price214Sep 30, 2024
Change
00%
Bid251
Ask259
volume0
Intrest39
Strike
950
950
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price100.9Jun 12, 2024
Change
00%
Bid241
Ask250
volume0
Intrest3
Strike
960
960
Last Price1.38Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price196.16Jul 31, 2024
Change
00%
Bid232
Ask240
volume0
Intrest2
Strike
970
970
Last Price16.15Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price231.1Oct 22, 2024
Change
00%
Bid222
Ask230
volume0
Intrest6
Strike
980
980
Last Price48.7Jun 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price141.5Jun 20, 2024
Change
00%
Bid212
Ask220
volume0
Intrest8
Strike
990
990
Last Price1.7Oct 29, 2024
Change
00%
Bid-
Ask4
volume0
Intrest12
Last Price163.91Oct 04, 2024
Change
00%
Bid202
Ask210
volume0
Intrest9
Strike
1000
1000
Last Price3Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price158.33Oct 01, 2024
Change
00%
Bid192
Ask200
volume0
Intrest1
Strike
1010
1010
Last Price2.36Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price192.21Oct 14, 2024
Change
00%
Bid182
Ask190
volume0
Intrest31
Strike
1020
1020
Last Price2.48Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price138.68Oct 31, 2024
Change
00%
Bid172
Ask180
volume0
Intrest5
Strike
1030
1030
Last Price4Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price157.97Oct 10, 2024
Change
00%
Bid162
Ask170
volume0
Intrest11
Strike
1040
1040
Last Price3.9Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price168.8Nov 18, 2024
Change
00%
Bid153.4
Ask160
volume0
Intrest21
Strike
1050
1050
Last Price7.57Oct 14, 2024
Change
00%
Bid0.05
Ask5.6
volume0
Intrest29
Last Price136.9Oct 09, 2024
Change
00%
Bid143.6
Ask150
volume0
Intrest23
Strike
1060
1060
Last Price5.2Oct 24, 2024
Change
00%
Bid0.05
Ask5.8
volume0
Intrest53
Last Price58.9Jul 08, 2024
Change
00%
Bid134
Ask140.6
volume0
Intrest29
Strike
1070
1070
Last Price1.5Nov 19, 2024
Change
0.053.23%
Bid0.6
Ask6
volume1
Intrest43
Last Price121.56Oct 09, 2024
Change
00%
Bid124.3
Ask131
volume0
Intrest22
Strike
1080
1080
Last Price2.54Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price61.9Jul 24, 2024
Change
00%
Bid115
Ask121.4
volume0
Intrest8
Strike
1090
1090
Last Price11Oct 18, 2024
Change
00%
Bid0.05
Ask6.6
volume0
Intrest8
Last Price120.55Nov 18, 2024
Change
00%
Bid105.4
Ask112
volume0
Intrest30
Strike
1100
1100
Last Price3.9Nov 19, 2024
Change
1.456%
Bid1.15
Ask5.7
volume1
Intrest170
Last Price78.8Nov 04, 2024
Change
00%
Bid96
Ask102.8
volume0
Intrest11
Strike
1110
1110
Last Price3.8Nov 19, 2024
Change
1.1543.4%
Bid2.9
Ask7.5
volume1
Intrest46
Last Price105Nov 15, 2024
Change
00%
Bid87
Ask93.7
volume0
Intrest73
Strike
1120
1120
Last Price4.5Nov 08, 2024
Change
00%
Bid4
Ask7.8
volume0
Intrest209
Last Price77.1Oct 29, 2024
Change
00%
Bid78
Ask85
volume0
Intrest101
Strike
1130
1130
Last Price5.5Nov 19, 2024
Change
1.125%
Bid5.4
Ask9.5
volume1
Intrest64
Last Price86.65Nov 15, 2024
Change
00%
Bid70
Ask76.5
volume0
Intrest74
Strike
1140
1140
Last Price4Nov 14, 2024
Change
00%
Bid6.1
Ask11.5
volume0
Intrest53
Last Price68.74Nov 19, 2024
Change
10.1612.88%
Bid61.6
Ask68.1
volume10
Intrest42
Strike
1150
1150
Last Price9.65Nov 19, 2024
Change
1.6720.93%
Bid8.6
Ask12.6
volume60
Intrest19
Last Price40.4Nov 04, 2024
Change
00%
Bid54.4
Ask60.8
volume0
Intrest67
Strike
1160
1160
Last Price11.75Nov 19, 2024
Change
2.1222.01%
Bid10.6
Ask16.5
volume6
Intrest98
Last Price72.22Nov 14, 2024
Change
00%
Bid46.7
Ask53.7
volume0
Intrest31
Strike
1170
1170
Last Price12.2Nov 19, 2024
Change
0.53.94%
Bid10.6
Ask16.6
volume1
Intrest43
Last Price34.9Nov 05, 2024
Change
00%
Bid40.2
Ask46.7
volume0
Intrest23
Strike
1180
1180
Last Price12.2Nov 18, 2024
Change
00%
Bid14.7
Ask20.7
volume0
Intrest17
Last Price61.83Nov 11, 2024
Change
00%
Bid33.6
Ask41
volume0
Intrest33
Strike
1190
1190
Last Price20Nov 19, 2024
Change
1.457.82%
Bid19.6
Ask23.6
volume1
Intrest24
Last Price32.92Nov 19, 2024
Change
10.4524.09%
Bid30.1
Ask35
volume1
Intrest107
Strike
1200
1200
Last Price18.42Nov 14, 2024
Change
00%
Bid23.8
Ask29.1
volume0
Intrest15
Last Price33Nov 18, 2024
Change
00%
Bid24.8
Ask29.3
volume0
Intrest24
Strike
1210
1210
Last Price30.9Nov 06, 2024
Change
00%
Bid28.8
Ask33.8
volume0
Intrest7
Last Price22.5Nov 19, 2024
Change
9.3229.29%
Bid18.6
Ask24.8
volume16
Intrest32
Strike
1220
1220
Last Price21.04Nov 12, 2024
Change
00%
Bid34.9
Ask39.5
volume0
Intrest13
Last Price15.6Nov 19, 2024
Change
8.3634.89%
Bid14.6
Ask21.8
volume1
Intrest39
Strike
1230
1230
Last Price25.67Nov 12, 2024
Change
00%
Bid40.2
Ask46
volume0
Intrest4
Last Price22.5Nov 18, 2024
Change
00%
Bid11.4
Ask17.8
volume0
Intrest28
Strike
1240
1240
Last Price43Nov 15, 2024
Change
00%
Bid47.5
Ask52.3
volume0
Intrest11
Last Price11.71Nov 19, 2024
Change
8.8643.07%
Bid8.1
Ask15.1
volume1
Intrest31
Strike
1250
1250
Last Price47.6Nov 15, 2024
Change
00%
Bid54
Ask60.2
volume0
Intrest6
Last Price15.5Nov 18, 2024
Change
00%
Bid7.1
Ask12.6
volume0
Intrest10
Strike
1260
1260
Last Price43.2Nov 12, 2024
Change
00%
Bid62
Ask68
volume0
Intrest1
Last Price9.1Nov 19, 2024
Change
1.211.65%
Bid5.8
Ask9.3
volume3
Intrest11
Strike
1270
1270
Last Price-
Change
-
Bid69.6
Ask77
volume0
Intrest0
Last Price7.6Nov 19, 2024
Change
2.424%
Bid4.5
Ask10
volume3
Intrest42
Strike
1280
1280
Last Price135Aug 29, 2024
Change
00%
Bid78.5
Ask85.6
volume0
Intrest1
Last Price17.7Nov 13, 2024
Change
00%
Bid1.8
Ask9
volume0
Intrest1
Strike
1290
1290
Last Price92.9Oct 24, 2024
Change
00%
Bid87.8
Ask94.1
volume0
Intrest1
Last Price3.72Nov 19, 2024
Change
11.2875.2%
Bid0.45
Ask8.2
volume1
Intrest38
Strike
1300
1300
Last Price175Mar 19, 2024
Change
00%
Bid97.1
Ask103.7
volume0
Intrest0
Last Price4.05Nov 19, 2024
Change
1.4857.59%
Bid0.55
Ask6.5
volume3
Intrest8
Strike
1310
1310
Last Price-
Change
-
Bid106.6
Ask113.2
volume0
Intrest0
Last Price4.1Nov 18, 2024
Change
00%
Bid0.25
Ask6.1
volume0
Intrest63
Strike
1320
1320
Last Price-
Change
-
Bid116
Ask122.9
volume0
Intrest0
Last Price3.5Nov 19, 2024
Change
0.6816.27%
Bid0.05
Ask6.3
volume3
Intrest3
Strike
1330
1330
Last Price-
Change
-
Bid126
Ask133.6
volume0
Intrest0
Last Price2.5Nov 15, 2024
Change
00%
Bid0.05
Ask6.1
volume0
Intrest18
Strike
1340
1340
Last Price-
Change
-
Bid136.1
Ask143.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
2.5598.08%
Bid0.3
Ask2.45
volume2
Intrest6
Strike
1360
1360
Last Price-
Change
-
Bid156
Ask163.5
volume0
Intrest0
Last Price2.25Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
1380
1380
Last Price-
Change
-
Bid176
Ask183.5
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest9
Strike
1400
1400
Last Price347.38Feb 22, 2024
Change
00%
Bid195
Ask204.8
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Strike
1420
1420
Last Price290Aug 05, 2024
Change
00%
Bid215
Ask224.9
volume0
Intrest0
Last Price4Aug 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
1440
1440
Last Price-
Change
-
Bid235
Ask244.9
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
1460
1460
Last Price-
Change
-
Bid255
Ask264.6
volume0
Intrest0
Last Price1.45Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
1480
1480
Last Price-
Change
-
Bid275.1
Ask284
volume0
Intrest0
Last Price3.3Jul 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
1500
1500
Last Price-
Change
-
Bid295
Ask305
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid315.1
Ask325
volume0
Intrest0
Last Price1.36Jun 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid335
Ask344.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid355
Ask364.6
volume0
Intrest0
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Strike
1580
1580
Last Price-
Change
-
Bid375
Ask384.7
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid395
Ask404.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid415
Ask424.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid435
Ask445
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid455
Ask464.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid475
Ask484.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid495
Ask504.5
volume0
Intrest0
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid515
Ask524.7
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
1740
1740
Last Price607.3Sep 03, 2024
Change
00%
Bid535.2
Ask545
volume0
Intrest0