$1431.05
-0.75-0.05%
Pré-commercialisation: 4:01 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de O'Reilly Automotive à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour O'Reilly Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price322.8Mar 31, 2025
Change
00%
Bid311.5
Ask318.5
volume0
Intrest6
Strike
1120
1120
Last Price1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price175Mar 12, 2025
Change
00%
Bid290.9
Ask298
volume0
Intrest0
Strike
1140
1140
Last Price1.4Mar 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest14
Last Price-
Change
-
Bid271
Ask278
volume0
Intrest0
Strike
1160
1160
Last Price1.65Mar 21, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid261
Ask268
volume0
Intrest0
Strike
1170
1170
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price251Mar 31, 2025
Change
00%
Bid252.3
Ask259
volume0
Intrest1
Strike
1180
1180
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price157.6Mar 20, 2025
Change
00%
Bid241
Ask249
volume0
Intrest1
Strike
1190
1190
Last Price2.4Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid231.1
Ask239
volume0
Intrest0
Strike
1200
1200
Last Price0.85Apr 01, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest25
Last Price-
Change
-
Bid221.2
Ask229
volume0
Intrest0
Strike
1210
1210
Last Price0.05Mar 28, 2025
Change
00%
Bid0.5
Ask5.3
volume0
Intrest20
Last Price127.55Mar 21, 2025
Change
00%
Bid211.5
Ask219
volume0
Intrest3
Strike
1220
1220
Last Price1.5Apr 01, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest45
Last Price-
Change
-
Bid201.6
Ask209
volume0
Intrest0
Strike
1230
1230
Last Price1.2Mar 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price151Mar 26, 2025
Change
00%
Bid191.6
Ask199
volume0
Intrest1
Strike
1240
1240
Last Price9Mar 10, 2025
Change
00%
Bid0.1
Ask5.7
volume0
Intrest9
Last Price73.57Mar 07, 2025
Change
00%
Bid181.6
Ask189.8
volume0
Intrest1
Strike
1250
1250
Last Price1.57Apr 01, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest11
Last Price170.88Mar 31, 2025
Change
00%
Bid172.4
Ask180
volume0
Intrest17
Strike
1260
1260
Last Price2.24Mar 26, 2025
Change
00%
Bid0.05
Ask5.9
volume0
Intrest6
Last Price80.5Mar 21, 2025
Change
00%
Bid163
Ask170
volume0
Intrest10
Strike
1270
1270
Last Price3.31Apr 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid154
Ask160
volume0
Intrest0
Strike
1280
1280
Last Price3.61Apr 01, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest10
Last Price102.2Mar 04, 2025
Change
00%
Bid143.9
Ask150.6
volume0
Intrest1
Strike
1290
1290
Last Price3.94Mar 31, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest14
Last Price103.42Mar 27, 2025
Change
00%
Bid132.8
Ask141
volume0
Intrest53
Strike
1300
1300
Last Price2.5Mar 31, 2025
Change
00%
Bid2
Ask6.8
volume0
Intrest21
Last Price47.7Mar 21, 2025
Change
00%
Bid124.9
Ask131.3
volume0
Intrest55
Strike
1310
1310
Last Price4.6Mar 28, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest16
Last Price73.82Mar 26, 2025
Change
00%
Bid116.6
Ask121.8
volume0
Intrest55
Strike
1320
1320
Last Price4.5Apr 01, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest49
Last Price100.92Mar 27, 2025
Change
00%
Bid105.9
Ask112.4
volume0
Intrest17
Strike
1330
1330
Last Price5.1Apr 01, 2025
Change
00%
Bid1.55
Ask8.3
volume0
Intrest8
Last Price101Mar 31, 2025
Change
00%
Bid97.8
Ask103.2
volume0
Intrest16
Strike
1340
1340
Last Price5.1Mar 31, 2025
Change
00%
Bid3
Ask9.1
volume0
Intrest15
Last Price85Apr 01, 2025
Change
00%
Bid87.6
Ask94.2
volume0
Intrest22
Strike
1350
1350
Last Price6.97Apr 01, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest26
Last Price85.15Mar 31, 2025
Change
00%
Bid80
Ask85.5
volume0
Intrest21
Strike
1360
1360
Last Price10.87Mar 28, 2025
Change
00%
Bid3.7
Ask11
volume0
Intrest106
Last Price77.28Mar 31, 2025
Change
00%
Bid71.6
Ask77.2
volume0
Intrest18
Strike
1370
1370
Last Price16.1Mar 28, 2025
Change
00%
Bid5.1
Ask12.7
volume0
Intrest21
Last Price56Mar 27, 2025
Change
00%
Bid61.9
Ask70
volume0
Intrest13
Strike
1380
1380
Last Price12.67Mar 31, 2025
Change
00%
Bid7.7
Ask14.4
volume0
Intrest48
Last Price56Mar 27, 2025
Change
00%
Bid56.1
Ask61.7
volume0
Intrest21
Strike
1390
1390
Last Price13.72Mar 31, 2025
Change
00%
Bid10.1
Ask16.8
volume0
Intrest6
Last Price51.4Apr 01, 2025
Change
00%
Bid47.4
Ask54.7
volume0
Intrest46
Strike
1400
1400
Last Price16.9Apr 01, 2025
Change
00%
Bid14
Ask19.5
volume0
Intrest14
Last Price33Mar 28, 2025
Change
00%
Bid42
Ask48.1
volume0
Intrest8
Strike
1410
1410
Last Price21Apr 01, 2025
Change
00%
Bid16
Ask22.7
volume0
Intrest12
Last Price36.4Apr 01, 2025
Change
00%
Bid35.8
Ask41.9
volume0
Intrest58
Strike
1420
1420
Last Price22.1Mar 31, 2025
Change
00%
Bid19.8
Ask26.3
volume0
Intrest4
Last Price30.77Apr 01, 2025
Change
00%
Bid29.8
Ask36
volume0
Intrest14
Strike
1430
1430
Last Price30.8Apr 01, 2025
Change
00%
Bid23.4
Ask30.5
volume0
Intrest6
Last Price24.77Apr 01, 2025
Change
00%
Bid24.4
Ask30.7
volume0
Intrest29
Strike
1440
1440
Last Price33Mar 31, 2025
Change
00%
Bid28.4
Ask35.1
volume0
Intrest2
Last Price17.14Apr 01, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest19
Strike
1460
1460
Last Price44.6Mar 31, 2025
Change
00%
Bid39.3
Ask45.8
volume0
Intrest2
Last Price11.4Apr 01, 2025
Change
00%
Bid8.1
Ask13.1
volume0
Intrest9
Strike
1480
1480
Last Price57.3Mar 31, 2025
Change
00%
Bid53
Ask58.7
volume0
Intrest2
Last Price6.07Apr 01, 2025
Change
00%
Bid3.5
Ask11
volume0
Intrest26
Strike
1500
1500
Last Price72.3Mar 31, 2025
Change
00%
Bid68.6
Ask75.5
volume0
Intrest1
Last Price5Mar 31, 2025
Change
00%
Bid0.05
Ask7.6
volume0
Intrest17
Strike
1520
1520
Last Price116Mar 28, 2025
Change
00%
Bid86.4
Ask93.1
volume0
Intrest1
Last Price3.15Mar 27, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest8
Strike
1540
1540
Last Price131.84Mar 28, 2025
Change
00%
Bid105.3
Ask112
volume0
Intrest1
Last Price2.43Mar 31, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Strike
1560
1560
Last Price131Apr 01, 2025
Change
00%
Bid124.7
Ask132.7
volume0
Intrest1
Last Price1.1Mar 31, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest20
Strike
1580
1580
Last Price153.21Apr 01, 2025
Change
00%
Bid144.7
Ask152.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1600
1600
Last Price169Apr 01, 2025
Change
00%
Bid164.5
Ask172.9
volume0
Intrest0
Last Price0.78Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
1620
1620
Last Price-
Change
-
Bid184.9
Ask190.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1640
1640
Last Price208Apr 01, 2025
Change
00%
Bid204.6
Ask212.1
volume0
Intrest0