$8.44
-1.83-17.82%
À la fermeture: -
$10.36
1.9222.75%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Eightco Holdings (NASDAQ:ORBS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eightco Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eightco Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.56Oct 09, 2025
Change
2.7232.85%
Bid4.4
Ask6.5
volume148
Intrest105
Strike
2.5
2.5
Last Price0.2Oct 09, 2025
Change
0.1100%
Bid0.15
Ask0.2
volume6958
Intrest1659
Last Price3.5Oct 09, 2025
Change
2.6643.18%
Bid3
Ask3.9
volume2359
Intrest9
Strike
5
5
Last Price1.1Oct 09, 2025
Change
0.4980.33%
Bid1.1
Ask1.2
volume7715
Intrest8775
Last Price1.4Oct 09, 2025
Change
1.653.33%
Bid1.2
Ask1.4
volume3753
Intrest107
Strike
7.5
7.5
Last Price2.81Oct 09, 2025
Change
1.1165.29%
Bid2.8
Ask2.85
volume4874
Intrest8304
Last Price0.5Oct 09, 2025
Change
1.2571.43%
Bid0.5
Ask0.55
volume3467
Intrest1279
Strike
10
10
Last Price4.81Oct 09, 2025
Change
1.3137.43%
Bid4.7
Ask5
volume3524
Intrest3036
Last Price0.45Oct 09, 2025
Change
0.3543.75%
Bid0.2
Ask0.55
volume893
Intrest2809
Strike
12.5
12.5
Last Price7Oct 09, 2025
Change
1.7132.33%
Bid6.1
Ask7.3
volume27
Intrest319
Last Price0.16Oct 09, 2025
Change
0.2257.89%
Bid0.1
Ask0.3
volume274
Intrest648
Strike
15
15
Last Price7.7Oct 09, 2025
Change
0.020.26%
Bid8.5
Ask10.2
volume43
Intrest315
Last Price0.1Oct 09, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume125
Intrest522
Strike
17.5
17.5
Last Price10.14Oct 09, 2025
Change
0.444.54%
Bid10.9
Ask12.7
volume5
Intrest55
Last Price0.15Oct 09, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume31
Intrest496
Strike
20
20
Last Price14.5Oct 09, 2025
Change
2.0216.19%
Bid13.3
Ask15.6
volume51
Intrest22