$104.93
1.471.42%
À la clôture: Aug 27, 5:00 PM EST
$104.80
-0.13-0.13%
Après les heures: 6:13 PM EST
Ormat Technologies Inc Chaîne d'Options
ORANYSE
Ormat Technologies Options
View Ormat Technologies (ORA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
1.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price0.85Mar 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest2
Last Price19.6Aug 04, 2026
Change
-0%
Bid23.7
Ask26.6
volume0
Intrest5
Strike
80
80
Last Price0.12Aug 21, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Strike
85
85
Last Price0.38Aug 12, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest20
Last Price17.27Aug 06, 2026
Change
-0%
Bid14
Ask16.5
volume0
Intrest2
Strike
90
90
Last Price0.36Aug 27, 2026
Change
0.0410%
Bid0.2
Ask0.55
volume1
Intrest178
Last Price15.16Aug 07, 2026
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest63
Strike
95
95
Last Price0.59Aug 26, 2026
Change
-0%
Bid0.4
Ask1.35
volume0
Intrest312
Last Price10.2Aug 06, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest139
Strike
100
100
Last Price1.55Aug 27, 2026
Change
0.4823.65%
Bid0.9
Ask1.6
volume19
Intrest161
Last Price3.1Aug 27, 2026
Change
-0%
Bid2.8
Ask4
volume2
Intrest446
Strike
105
105
Last Price3.2Aug 27, 2026
Change
1.0624.88%
Bid2.8
Ask3.2
volume2
Intrest470
Last Price1.5Aug 26, 2026
Change
-0%
Bid1.1
Ask2
volume0
Intrest74
Strike
110
110
Last Price4.3Aug 20, 2026
Change
-0%
Bid6
Ask7.2
volume0
Intrest127
Last Price0.35Aug 27, 2026
Change
0.3550%
Bid0.45
Ask0.95
volume2
Intrest487
Strike
115
115
Last Price7.48Aug 19, 2026
Change
-0%
Bid9.9
Ask11.1
volume0
Intrest645
Last Price0.3Aug 27, 2026
Change
0.2545.45%
Bid-
Ask0.65
volume2
Intrest385
Strike
120
120
Last Price13.31Aug 07, 2026
Change
-0%
Bid14.3
Ask16.7
volume0
Intrest504
Last Price0.44Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest196
Strike
125
125
Last Price19.55Aug 06, 2026
Change
-0%
Bid19.2
Ask21.2
volume0
Intrest43
Last Price0.24Aug 21, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest470
Strike
130
130
Last Price10.3Jun 22, 2026
Change
-0%
Bid23
Ask26.9
volume0
Intrest129
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest292
Strike
135
135
Last Price26.8Jun 30, 2026
Change
-0%
Bid28
Ask31.6
volume0
Intrest1
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest546
Strike
140
140
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price1.65Jul 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest75
Strike
145
145
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Strike
150
150
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price0.55Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest473
Strike
160
160
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price1.67Jun 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest68
Strike
165
165
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest614
Strike
170
170
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price0.52Jun 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Last Price0.98Jun 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Last Price2.05Jun 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Last Price1.35Jun 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid93
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid103
Ask106.9
volume0
Intrest0