$84.17
-0.79-0.93%
À la fermeture: -
$84.17
0.000.00%
Après les heures de négociation: 4:02 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ormat Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ormat Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price0.43Jun 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price0.68Jun 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price11Mar 04, 2025
Change
00%
Bid23.5
Ask26.4
volume0
Intrest2
Strike
60
60
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Last Price10.3May 16, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest21
Strike
65
65
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Last Price14.87Jun 20, 2025
Change
4.3741.62%
Bid12.7
Ask16
volume2
Intrest2688
Strike
70
70
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest61
Last Price9.88Jun 20, 2025
Change
4.4782.62%
Bid7.7
Ask11.4
volume5
Intrest320
Strike
75
75
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Last Price4.8Jun 20, 2025
Change
00%
Bid2.75
Ask6.3
volume18
Intrest2863
Strike
80
80
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price0.05Jun 20, 2025
Change
0.2683.87%
Bid-
Ask1.5
volume5
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price1.9Dec 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2002
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0