$68.56
-1.36-1.95%
À la fermeture: -
$68.56
00.00%
Après les heures de négociation: 4:08 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ormat Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ormat Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask35.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
50
50
Last Price0.65Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Last Price23.3Jul 25, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest1
Strike
55
55
Last Price0.51Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1018
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
60
60
Last Price0.24Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price12.2Jun 27, 2024
Change
00%
Bid2
Ask6.2
volume0
Intrest2
Strike
65
65
Last Price0.3Jan 08, 2025
Change
0.457.14%
Bid0.15
Ask0.3
volume2
Intrest125
Last Price0.75Jan 08, 2025
Change
0.3531.82%
Bid0.2
Ask0.75
volume168
Intrest156
Strike
70
70
Last Price1.99Jan 08, 2025
Change
0.094.33%
Bid1
Ask2.4
volume2
Intrest224
Last Price0.3Jan 08, 2025
Change
0.15100%
Bid-
Ask0.2
volume40
Intrest263
Strike
75
75
Last Price6.88Dec 19, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest137
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
80
80
Last Price9.07Dec 18, 2024
Change
00%
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Strike
85
85
Last Price11.7Jun 10, 2024
Change
00%
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price0.6Jul 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.1
Ask58.5
volume0
Intrest0