Ormat Technologies Inc Chaîne d'Options

ORANYSE

Trade with Public

Trade with Public

$90.00

0.460.51%

Dern. MÀJ: Oct 16, 3:03 PM

$90.00

0.460.51%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Ormat Technologies Options

View Ormat Technologies (ORA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.54

P/C Ratio (OI)

2.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0165.0

60.0

165.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid28.6

Ask31.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid23.6

Ask26.4

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid19.4

Ask21.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price16.75Oct 13, 2026

Change

-0%

Bid14.4

Ask16.1

volume0

Intrest3

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price9.6Oct 16, 2026

Change

1.620%

Bid9.4

Ask11.2

volume1

Intrest4

Strike

80

80

Last Price0.49Oct 01, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price4.82Oct 15, 2026

Change

-0%

Bid4.2

Ask6.2

volume0

Intrest7

Strike

85

85

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest51

Last Price0.39Oct 16, 2026

Change

2.6687.21%

Bid0.05

Ask1.25

volume2

Intrest10

Strike

90

90

Last Price0.35Oct 16, 2026

Change

0.766.67%

Bid-

Ask1.3

volume6

Intrest92

Last Price0.7Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest126

Strike

95

95

Last Price4.85Oct 16, 2026

Change

0.9516.38%

Bid4

Ask5.6

volume1

Intrest82

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

100

100

Last Price7.45Oct 06, 2026

Change

-0%

Bid8.7

Ask10.6

volume0

Intrest0

Last Price0.33Oct 16, 2026

Change

0.23230%

Bid-

Ask0.65

volume1

Intrest39

Strike

105

105

Last Price17.8Oct 08, 2026

Change

-0%

Bid13.8

Ask15.6

volume0

Intrest9

Last Price0.29Oct 16, 2026

Change

0.0617.14%

Bid-

Ask0.6

volume1

Intrest84

Strike

110

110

Last Price22.83Oct 08, 2026

Change

-0%

Bid18.8

Ask20.6

volume0

Intrest0

Last Price0.28Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest48

Strike

115

115

Last Price22Sep 24, 2026

Change

-0%

Bid23.7

Ask25.6

volume0

Intrest0

Last Price1.1Oct 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest38

Strike

120

120

Last Price-

Change

-

Bid28.8

Ask31.4

volume0

Intrest0

Last Price0.65Sep 03, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Strike

125

125

Last Price-

Change

-

Bid33.7

Ask36.4

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Strike

130

130

Last Price-

Change

-

Bid38.8

Ask40.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid43.7

Ask46.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid48.9

Ask51.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid53.7

Ask56.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid58.8

Ask61.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid63.8

Ask66.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid69

Ask71.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid73.8

Ask76.4

volume0

Intrest0