Ormat Technologies Options
View Ormat Technologies (ORA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price0.85Mar 30, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid36.5
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid27.5
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest2
Last Price19.6Aug 04, 2026
Bid22.8
Ask25.5
volume0
Intrest5
Last Price0.12Aug 21, 2026
Bid0.05
Ask1.3
volume0
Intrest6
Last Price-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price0.38Aug 12, 2026
Bid-
Ask1.3
volume0
Intrest20
Last Price17.27Aug 06, 2026
Bid13.1
Ask16
volume0
Intrest2
Last Price0.36Aug 27, 2026
Bid0.2
Ask0.6
volume0
Intrest178
Last Price15.16Aug 07, 2026
Bid8.6
Ask10.9
volume0
Intrest63
Last Price0.59Aug 26, 2026
Bid0.4
Ask1.15
volume0
Intrest312
Last Price10.2Aug 06, 2026
Bid4.8
Ask6.6
volume0
Intrest139
Last Price1.85Aug 28, 2026
Bid1.65
Ask1.9
volume1
Intrest160
Last Price3.1Aug 27, 2026
Bid2.25
Ask2.75
volume0
Intrest446
Last Price3.28Aug 28, 2026
Bid2.75
Ask4.3
volume2
Intrest471
Last Price1.5Aug 26, 2026
Bid0.25
Ask1.3
volume0
Intrest74
Last Price6.23Aug 28, 2026
Bid5.8
Ask8
volume2
Intrest127
Last Price0.35Aug 27, 2026
Bid0.05
Ask0.65
volume0
Intrest487
Last Price7.48Aug 19, 2026
Bid11.4
Ask12.9
volume0
Intrest645
Last Price0.3Aug 27, 2026
Bid0.1
Ask1.2
volume0
Intrest385
Last Price13.31Aug 07, 2026
Bid14.9
Ask17.3
volume0
Intrest504
Last Price0.44Aug 24, 2026
Bid-
Ask1.3
volume0
Intrest196
Last Price19.55Aug 06, 2026
Bid19.9
Ask23.1
volume0
Intrest43
Last Price0.24Aug 21, 2026
Bid-
Ask1.25
volume0
Intrest470
Last Price10.3Jun 22, 2026
Bid24.7
Ask28.3
volume0
Intrest129
Last Price0.6Aug 17, 2026
Bid-
Ask1.15
volume0
Intrest292
Last Price26.8Jun 30, 2026
Bid29.7
Ask33.8
volume0
Intrest1
Last Price0.7Aug 11, 2026
Bid-
Ask1.1
volume0
Intrest546
Last Price-
Bid34.7
Ask38.3
volume0
Intrest0
Last Price1.65Jul 02, 2026
Bid-
Ask1.1
volume0
Intrest75
Last Price-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price0.11Aug 28, 2026
Bid-
Ask0.6
volume1
Intrest42
Last Price-
Bid44.8
Ask48.3
volume0
Intrest0
Last Price0.55Jul 16, 2026
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Bid49.8
Ask53.3
volume0
Intrest0
Last Price0.15Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest473
Last Price-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price1.67Jun 23, 2026
Bid-
Ask1.05
volume0
Intrest68
Last Price-
Bid59.7
Ask63.6
volume0
Intrest0
Last Price0.2Jul 24, 2026
Bid-
Ask0.1
volume0
Intrest614
Last Price-
Bid64.7
Ask68.6
volume0
Intrest0
Last Price0.52Jun 26, 2026
Bid-
Ask1.05
volume0
Intrest9
Last Price-
Bid69.7
Ask73.2
volume0
Intrest0
Last Price0.39Aug 18, 2026
Bid-
Ask1.05
volume0
Intrest14
Last Price-
Bid74.7
Ask78.8
volume0
Intrest0
Last Price0.98Jun 22, 2026
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Bid79.7
Ask83.8
volume0
Intrest0
Last Price0.38Aug 18, 2026
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Bid84.7
Ask88.7
volume0
Intrest0
Last Price2.05Jun 03, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid89.7
Ask93.6
volume0
Intrest0
Last Price1.35Jun 04, 2026
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Bid94.7
Ask98.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid104.7
Ask108.6
volume0
Intrest0