$119.01
-0.99-0.82%
À la clôture: Aug 28, 5:00 PM EST
$119.01
N/A
Après les heures: Aug 28, 4:00 PM EST
Oppenheimer Holdings Inc Chaîne d'Options
OPYNYSE
Oppenheimer Hldgs Options
View Oppenheimer Hldgs (OPY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.3
Ask81.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.5Apr 27, 2026
Change
-0%
Bid57.6
Ask61.3
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.19May 04, 2026
Change
-0%
Bid52.3
Ask56.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.1Jul 15, 2026
Change
-0%
Bid47.3
Ask51.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest1
Strike
75
75
Last Price2May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price32.2Jul 02, 2026
Change
-0%
Bid37.4
Ask41.3
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.2May 08, 2026
Change
-0%
Bid32.6
Ask36.3
volume0
Intrest1
Strike
85
85
Last Price4.8Jun 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price11.22Jun 02, 2026
Change
-0%
Bid27.6
Ask31.3
volume0
Intrest6
Strike
90
90
Last Price4.8May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.16Apr 23, 2026
Change
-0%
Bid17.5
Ask21.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.9Aug 25, 2026
Change
-0%
Bid12.6
Ask16.7
volume0
Intrest4
Strike
105
105
Last Price2.05Aug 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price12.7Apr 20, 2026
Change
-0%
Bid9.1
Ask12
volume0
Intrest1
Strike
110
110
Last Price4.4Aug 11, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Last Price5Jul 17, 2026
Change
-0%
Bid4.9
Ask8.5
volume0
Intrest100
Strike
115
115
Last Price1.72Aug 28, 2026
Change
-
Bid0.85
Ask3.3
volume1
Intrest0
Last Price4.2Aug 26, 2026
Change
-0%
Bid2.8
Ask5.3
volume0
Intrest10
Strike
120
120
Last Price3.47Aug 28, 2026
Change
3.7351.81%
Bid3.4
Ask4.8
volume1
Intrest5
Last Price2.9Aug 26, 2026
Change
-0%
Bid0.85
Ask3.9
volume0
Intrest2
Strike
125
125
Last Price17Apr 24, 2026
Change
-0%
Bid5.5
Ask8.3
volume0
Intrest1
Last Price0.75Jun 02, 2026
Change
-0%
Bid0.2
Ask2.95
volume0
Intrest2
Strike
130
130
Last Price20.95Apr 24, 2026
Change
-0%
Bid10.1
Ask13.3
volume0
Intrest0
Last Price0.6Aug 28, 2026
Change
2.177.78%
Bid0.1
Ask1.15
volume30
Intrest2
Strike
135
135
Last Price41.5May 20, 2026
Change
-0%
Bid14.6
Ask17.1
volume0
Intrest0
Last Price1.95May 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price1.92Jun 16, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
145
145
Last Price51.5May 20, 2026
Change
-0%
Bid23.9
Ask27.8
volume0
Intrest0
Last Price1.15May 01, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price61.5May 20, 2026
Change
-0%
Bid33.8
Ask37.7
volume0
Intrest0