$8.28
-0.08-0.96%
Dern. MÀJ: Sep 30, 10:08 AM
OptimizeRx Corp Chaîne d'Options
OPRXNASDAQ
OptimizeRx Options
View OptimizeRx (OPRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.75Sep 25, 2026
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest330
Strike
7.5
7.5
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest124
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price3Sep 10, 2026
Change
-0%
Bid1.6
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0