$16.25
-0.51-3.04%
À la fermeture: -
$16.48
0.231.42%
Après les heures de négociation: 7:54 PM EDT
Comments
Loading...
Opera (NASDAQ:OPRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Opera à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Opera..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Jul 21, 2025
Change
-0%
Bid8.7
Ask8.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Aug 25, 2025
Change
-0%
Bid6
Ask6.7
volume0
Intrest2
Strike
10
10
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price3.8Aug 25, 2025
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.03Aug 29, 2025
Change
0.0150%
Bid-
Ask0.1
volume6
Intrest354
Last Price1.45Aug 29, 2025
Change
0.4624.08%
Bid1.4
Ask1.55
volume321
Intrest4628
Strike
15
15
Last Price0.18Aug 29, 2025
Change
0.0320%
Bid0.1
Ask0.25
volume62
Intrest6324
Last Price0.2Aug 29, 2025
Change
0.1237.5%
Bid0.2
Ask0.25
volume119
Intrest12852
Strike
17.5
17.5
Last Price1.37Aug 29, 2025
Change
0.1512.3%
Bid1.35
Ask1.45
volume10
Intrest506
Last Price0.08Aug 29, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume6
Intrest1691
Strike
20
20
Last Price3.49Aug 26, 2025
Change
-0%
Bid3.4
Ask4
volume0
Intrest4
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest426
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
25
25
Last Price8.25Aug 18, 2025
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.3Aug 28, 2025
Change
-0%
Bid13.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0