$13.91
0.181.31%
À la fermeture: -
$13.95
0.040.29%
Après les heures de négociation: Nov 7, 7:33 PM EDT
Comments
Loading...
Opera (NASDAQ:OPRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Opera à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Opera..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.27Oct 17, 2025
Change
-0%
Bid4.1
Ask6
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Oct 28, 2025
Change
-0%
Bid3.1
Ask5.2
volume0
Intrest5
Strike
10
10
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid2.1
Ask4.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.1
volume0
Intrest0
Strike
12
12
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid0.15
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.14Nov 07, 2025
Change
0.016.67%
Bid-
Ask2.3
volume337
Intrest1147
Last Price2.3Nov 03, 2025
Change
-0%
Bid0.6
Ask2.35
volume0
Intrest11
Strike
13
13
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume15
Intrest34
Last Price0.4Nov 07, 2025
Change
0.1324.53%
Bid0.15
Ask0.8
volume41
Intrest36
Strike
14
14
Last Price0.59Nov 07, 2025
Change
0.023.51%
Bid0.05
Ask1.1
volume1
Intrest228
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest735
Strike
15
15
Last Price1.42Nov 06, 2025
Change
-0%
Bid0.3
Ask1.85
volume0
Intrest1941
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume11
Intrest1876
Strike
16
16
Last Price2.5Nov 07, 2025
Change
0.7240.45%
Bid1.35
Ask3
volume24
Intrest463
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume12
Intrest719
Strike
17
17
Last Price3.08Nov 07, 2025
Change
0.010.32%
Bid2.15
Ask4.1
volume1
Intrest91
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
17.5
17.5
Last Price2.05Oct 15, 2025
Change
-0%
Bid1.65
Ask5.6
volume0
Intrest14
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume16
Intrest5236
Strike
18
18
Last Price4.5Nov 07, 2025
Change
1.340.62%
Bid2.25
Ask5.1
volume24
Intrest51
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest248
Strike
19
19
Last Price3.5Oct 24, 2025
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest28
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest871
Strike
20
20
Last Price4.71Oct 29, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest36
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest84
Strike
21
21
Last Price2.9Oct 02, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest296
Strike
22
22
Last Price2.4Sep 30, 2025
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest159
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest333
Strike
24
24
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.43Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.36Oct 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0