$32.68
0.421.30%
À la fermeture: -
$32.68
0.000.00%
Après les heures de négociation: May 30, 4:00 PM EDT
Comments
Loading...
Prévisions Option Care Health (OPCH)ActualitésGains
Option Care Health (OPCH) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtOption Care Health (NASDAQ:OPCH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Option Care Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Option Care Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.4May 14, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price2.4May 27, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest51
Strike
30
30
Last Price0.25May 19, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest320
Last Price0.78May 28, 2025
Change
0.022.5%
Bid0.55
Ask0.7
volume1
Intrest2302
Strike
32.5
32.5
Last Price0.9May 21, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest89
Last Price0.27May 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest97
Strike
35
35
Last Price2.08May 16, 2025
Change
00%
Bid2.15
Ask4.8
volume0
Intrest6
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
37.5
37.5
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price8.1Apr 30, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0