$23.33
0.261.13%
Dern. MÀJ: Sep 28, 12:33 PM
Option Care Health Inc Chaîne d'Options
OPCHNASDAQ
Option Care Health Options
View Option Care Health (OPCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.67
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.61Sep 24, 2026
Change
-0%
Bid18.8
Ask22.9
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price11.8Jul 29, 2026
Change
-0%
Bid8.9
Ask12.9
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price9.2Sep 17, 2026
Change
-0%
Bid7.1
Ask10.4
volume0
Intrest25
Strike
15
15
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.5Sep 21, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest11
Strike
17.5
17.5
Last Price0.14Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest257
Last Price3.36Sep 28, 2026
Change
0.9421.86%
Bid2.85
Ask3.9
volume2
Intrest1591
Strike
20
20
Last Price0.1Sep 28, 2026
Change
0.1560%
Bid0.05
Ask0.1
volume5
Intrest166
Last Price1.9Sep 22, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest332
Strike
22.5
22.5
Last Price0.44Sep 24, 2026
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest374
Last Price0.2Sep 28, 2026
Change
0.0533.33%
Bid0.1
Ask0.45
volume4
Intrest491
Strike
25
25
Last Price1.7Sep 28, 2026
Change
0.4536%
Bid1.7
Ask2.1
volume10
Intrest18
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest164
Strike
27.5
27.5
Last Price3.81Sep 14, 2026
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest57
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1010
Strike
30
30
Last Price8.05Jul 16, 2026
Change
-0%
Bid5.4
Ask8.4
volume0
Intrest2
Last Price0.2Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
32.5
32.5
Last Price11.78Jun 04, 2026
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5025
Strike
35
35
Last Price7.57Mar 25, 2026
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.9Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
40
40
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price0.45Apr 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
42.5
42.5
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price0.3Apr 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0