$2.78
0.031.09%
À la fermeture: -
$2.83
0.051.79%
Après les heures de négociation: 6:43 PM EDT
Comments
Loading...
Prévisions Offerpad Solutions (OPAD)ActualitésGains
Offerpad Solutions (OPAD) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtOfferpad Solutions (NYSE:OPAD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Offerpad Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Offerpad Solutions..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2Oct 22, 2025
Change
-0%
Bid1.75
Ask2.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.87Oct 21, 2025
Change
-0%
Bid1.25
Ask2.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.84Oct 21, 2025
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Oct 24, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest24
Strike
2.5
2.5
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7123
Strike
3
3
Last Price0.15Oct 24, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest230
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest521
Strike
3.5
3.5
Last Price1.1Oct 24, 2025
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest61
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Strike
4
4
Last Price1.28Oct 22, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest76
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Strike
4.5
4.5
Last Price1.4Oct 14, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest54
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest304
Strike
5
5
Last Price1.38Oct 03, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest26
Last Price0.42Sep 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
5.5
5.5
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest31
Strike
6
6
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
7.5
7.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
8.5
8.5
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0